序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CYWTrickleStar0.024+0.002+9.09%305.40萬7.10萬364.10萬147.00萬1.52億6125.05萬0.00%+50.00%-11.11%-25.00%-87.10%-92.96%-31.43%
2541灃裕國際0.019+0.001+5.56%10.00萬1900.002435.21萬1859.17萬12.82億9.79億-5.00%0.00%-17.39%0.00%+26.67%-29.63%+11.76%
3BJV山田綠色資源0.117+0.005+4.46%200.0023.002065.26萬481.94萬1.77億4119.16萬+1.74%-7.87%-2.50%+7.34%-15.83%-25.74%-6.40%
45DS鴻翊化學品0.400+0.010+2.56%1000.00400.005332.00萬449.97萬1.33億1124.93萬0.00%+1.27%+12.63%-16.82%+13.22%+99.52%-6.98%
55LY馬可波羅海業0.043+0.001+2.38%40.07萬1.68萬1.61億8048.45萬37.54億18.72億0.00%+10.26%-10.42%-20.40%-20.40%-37.45%-18.92%
61F3Aspen0.043+0.001+2.38%10.41萬4476.004657.86萬1894.12萬10.83億4.40億-4.44%+10.26%-8.51%-10.42%-2.27%-14.00%-14.00%
75EV福成集團0.048+0.001+2.13%200.009.001559.52萬595.65萬3.25億1.24億+6.67%+6.67%+11.63%+11.63%+20.00%-4.77%+4.35%
8H30鴻福實業0.745+0.015+2.05%14.67萬10.82萬6.10億2.06億8.19億2.77億+4.93%+7.97%-3.25%-6.29%-10.24%-10.23%-9.15%
9F13富裕集團0.100+0.002+2.04%34.32萬3.41萬7619.95萬4012.10萬7.62億4.01億+6.38%+12.36%+4.17%-20.00%-23.66%-21.26%-23.08%
105JK協和0.520+0.010+1.96%1.15萬5875.002.45億2903.21萬4.71億5583.10萬+2.97%+1.96%0.00%-10.34%-7.96%-15.15%-10.34%
11QES中國尚舜化工0.550+0.010+1.85%55.37萬30.28萬5.24億1.60億9.53億2.91億+2.80%+5.77%+1.85%+23.60%+22.22%+39.24%+23.60%
12Y03楊協成0.560+0.010+1.82%5300.002965.003.50億6882.22萬6.24億1.23億+1.82%+3.70%-3.45%-2.61%+5.66%+1.72%-4.27%
13A04洪新劉海運控股0.059+0.001+1.72%500.0029.005828.78萬1484.48萬9.88億2.52億0.00%+1.72%-1.67%-3.28%+3.51%-6.35%-6.35%
14H78置地控股4.780+0.080+1.70%125.63萬593.58萬105.44億49.14億22.06億10.28億+13.00%+17.44%+5.05%+14.26%+0.41%+57.47%+11.69%
15D03德蒙特0.067+0.001+1.52%300.0020.001.30億2650.61萬19.44億3.96億-4.29%+3.08%-17.28%-15.19%-31.63%-42.74%-17.28%
16HQUOiltek1.360+0.020+1.49%1.15萬1.54萬1.94億4052.70萬1.43億2979.92萬+17.24%+17.24%+21.43%+17.24%+138.60%+404.36%+30.77%
17Z59祐瑪戰略0.069+0.001+1.47%52.30萬3.61萬1.65億9486.32萬23.89億13.75億-2.82%+2.99%-4.17%-6.76%-14.81%+38.00%-5.48%
18YF8YZJ Fin Hldg0.700+0.010+1.45%230.63萬161.04萬24.36億13.42億34.80億19.18億+1.38%+7.30%-3.92%+56.38%+83.74%+133.33%+77.10%
19K75許兄弟集團0.142+0.002+1.43%15.49萬2.20萬5856.92萬2102.08萬4.12億1.48億+1.43%+4.41%+2.16%+3.65%+9.23%+14.52%+1.43%
20BHUSUTL企業0.710+0.010+1.43%1.00萬7100.006295.49萬2555.35萬8866.89萬3599.08萬+3.65%+4.41%+1.43%+2.16%+3.65%+13.82%+2.90%
215WFISOTeam0.072+0.001+1.41%50.24萬3.62萬5092.14萬2206.21萬7.07億3.06億0.00%+4.35%-4.00%+26.32%+28.02%+87.11%+22.03%
22BS6揚子江船業2.250+0.030+1.35%533.30萬1197.59萬88.69億56.91億39.42億25.29億+3.69%+10.29%-3.02%-25.74%-10.00%+27.84%-24.75%
23J2T福聯盛0.385+0.005+1.32%5200.002000.001.97億4710.53萬5.12億1.22億+2.67%0.00%-6.10%-8.33%+11.59%+15.79%+13.24%
24M14英諾特0.395+0.005+1.28%5.00萬1.98萬9136.56萬3945.86萬2.31億9989.52萬+1.28%+3.95%-1.25%-10.23%-17.71%-5.60%-10.23%
2542E珠江電器貿易0.400+0.005+1.27%3.00萬1.20萬8306.27萬1869.36萬2.08億4673.40萬+5.26%+5.26%+11.11%+6.67%+17.67%+48.37%+11.11%
265DD微機械1.620+0.020+1.25%2.38萬3.87萬2.25億7761.79萬1.39億4791.23萬+6.58%+12.50%+1.25%-6.33%-1.32%+13.35%-2.45%
27S56莎姆達拉0.830+0.010+1.22%7.36萬6.07萬4.47億1.52億5.38億1.83億0.00%+3.11%-5.14%0.00%+1.84%+2.89%+2.47%
28D05星展集團控股42.590+0.510+1.21%60.98萬2594.44萬1211.12億865.93億28.44億20.33億-0.68%+6.58%-6.34%-2.53%+11.90%+29.27%-1.22%
29BBW中環電腦系統10.960+0.130+1.20%900.009863.003.29億5022.53萬3000.00萬458.26萬-1.08%-1.26%-3.44%-0.55%+0.07%+37.38%-0.81%
30Z25仁恆置地集團0.480+0.005+1.05%58.57萬28.06萬9.27億2.42億19.32億5.05億+4.35%+11.63%-1.03%-14.29%-32.87%+6.67%-27.27%
31F9D寶德新加坡1.040+0.010+0.97%4.11萬4.27萬5.11億2.76億4.92億2.65億-0.95%-0.95%-5.45%+2.97%+1.48%+15.07%+0.97%
32E3B偉合0.525+0.005+0.96%102.32萬53.28萬4.83億1.79億9.19億3.41億+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
33H22豐隆亞洲1.090+0.010+0.93%2.43萬2.63萬8.15億1.71億7.48億1.57億0.00%+0.93%-10.66%+11.79%+26.74%+81.02%+19.78%
34S59新航工程2.230+0.020+0.90%2.12萬4.71萬24.94億5.41億11.19億2.43億+3.24%+8.25%0.00%-5.51%-9.70%+2.04%-5.91%
35546美德向邦醫療0.112+0.001+0.90%9.80萬1.10萬6103.01萬5392.38萬5.45億4.81億-3.45%0.00%-12.50%-16.42%-15.15%-13.85%-19.42%
36S08新郵政0.570+0.005+0.88%78.73萬44.90萬12.83億8.35億22.51億14.65億+0.88%+7.55%-7.32%+2.70%+3.39%+29.15%+7.55%
37B61萬國公司3.530+0.030+0.86%1000.003512.009.14億5.13億2.59億1.45億+2.02%+3.82%-1.94%-0.28%-1.67%+10.35%-0.84%
38BKA新興重型機械0.590+0.005+0.85%2.26萬1.33萬6416.28萬5697.37萬1.09億9656.56萬+0.85%+1.72%+1.72%+0.85%+18.00%+33.08%+4.42%
395WHREX國際0.121+0.001+0.83%456.08萬54.37萬1.58億8789.40萬13.02億7.26億-4.72%+14.15%-11.68%-13.57%+7.08%-8.33%0.00%
40OU8勝捷企業1.230+0.010+0.82%7.63萬9.32萬10.34億2.73億8.41億2.22億+4.24%+5.13%+1.65%+24.24%+43.02%+161.54%+28.13%
41F83中遠海運0.126+0.001+0.80%15.54萬1.94萬2.82億1.29億22.39億10.20億+0.80%+5.88%-4.55%-6.67%-11.27%-10.00%-6.67%
425CF胡金標0.665+0.005+0.76%15.02萬9.96萬2.04億5518.50萬3.07億8298.50萬+3.91%+3.91%+12.71%+95.59%+87.32%+180.25%+104.62%
439CI凱德投資2.700+0.020+0.75%194.62萬522.88萬134.70億61.68億49.89億22.85億+1.50%+8.43%-1.46%+11.57%-7.22%+6.30%+3.05%
44U11大華銀行34.610+0.250+0.73%45.87萬1580.73萬579.23億406.11億16.74億11.73億-0.47%+5.52%-5.11%-4.12%+11.37%+21.26%-1.51%
45T13常青石油及天然氣0.140+0.001+0.72%84.89萬11.75萬1.17億3714.45萬8.35億2.65億-4.76%+5.26%-9.68%-11.95%-17.16%-17.16%-11.95%
46S61新捷運2.960+0.020+0.68%5800.001.71萬9.24億2.27億3.12億7683.37萬+1.02%+0.34%0.00%+21.81%+19.84%+18.60%+21.31%
47EB5益資源1.490+0.010+0.68%23.79萬35.36萬23.08億6.20億15.49億4.16億-2.61%-0.67%-11.83%+3.47%-2.61%+11.09%0.00%
48F03富旺朝1.510+0.010+0.67%5.90萬8.90萬7.97億2.56億5.28億1.70億+2.72%+13.53%+11.85%+54.87%+46.60%+27.97%+52.53%
495ML老曾記0.895+0.005+0.56%600.00535.001.09億1153.02萬1.21億1288.29萬+3.47%+2.29%+5.29%+14.01%+20.04%+44.65%+13.29%
50U10大華繼顯控股1.800+0.010+0.56%2.01萬3.62萬16.83億4.07億9.35億2.26億+1.12%+1.12%-1.10%+2.86%+14.65%+36.44%+7.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CYWTrickleStar
0.024+0.002+9.09%305.40萬7.10萬364.10萬147.00萬1.52億6125.05萬0.00%+50.00%-11.11%-25.00%-87.10%-92.96%-31.43%
1BHUSUTL企業
0.710+0.010+1.43%1.00萬7100.006295.49萬2555.35萬8866.89萬3599.08萬+3.65%+4.41%+1.43%+2.16%+3.65%+13.82%+2.90%
2541灃裕國際
0.019+0.001+5.56%10.00萬1900.002435.21萬1859.17萬12.82億9.79億-5.00%0.00%-17.39%0.00%+26.67%-29.63%+11.76%
3BJV山田綠色資源
0.117+0.005+4.46%200.0023.002065.26萬481.94萬1.77億4119.16萬+1.74%-7.87%-2.50%+7.34%-15.83%-25.74%-6.40%
45DS鴻翊化學品
0.400+0.010+2.56%1000.00400.005332.00萬449.97萬1.33億1124.93萬0.00%+1.27%+12.63%-16.82%+13.22%+99.52%-6.98%
55LY馬可波羅海業
0.043+0.001+2.38%40.07萬1.68萬1.61億8048.45萬37.54億18.72億0.00%+10.26%-10.42%-20.40%-20.40%-37.45%-18.92%
61F3Aspen
0.043+0.001+2.38%10.41萬4476.004657.86萬1894.12萬10.83億4.40億-4.44%+10.26%-8.51%-10.42%-2.27%-14.00%-14.00%
75EV福成集團
0.048+0.001+2.13%200.009.001559.52萬595.65萬3.25億1.24億+6.67%+6.67%+11.63%+11.63%+20.00%-4.77%+4.35%
8H30鴻福實業
0.745+0.015+2.05%14.67萬10.82萬6.10億2.06億8.19億2.77億+4.93%+7.97%-3.25%-6.29%-10.24%-10.23%-9.15%
9F13富裕集團
0.100+0.002+2.04%34.32萬3.41萬7619.95萬4012.10萬7.62億4.01億+6.38%+12.36%+4.17%-20.00%-23.66%-21.26%-23.08%
105JK協和
0.520+0.010+1.96%1.15萬5875.002.45億2903.21萬4.71億5583.10萬+2.97%+1.96%0.00%-10.34%-7.96%-15.15%-10.34%
11QES中國尚舜化工
0.550+0.010+1.85%55.37萬30.28萬5.24億1.60億9.53億2.91億+2.80%+5.77%+1.85%+23.60%+22.22%+39.24%+23.60%
12Y03楊協成
0.560+0.010+1.82%5300.002965.003.50億6882.22萬6.24億1.23億+1.82%+3.70%-3.45%-2.61%+5.66%+1.72%-4.27%
13A04洪新劉海運控股
0.059+0.001+1.72%500.0029.005828.78萬1484.48萬9.88億2.52億0.00%+1.72%-1.67%-3.28%+3.51%-6.35%-6.35%
14H78置地控股
4.780+0.080+1.70%125.63萬593.58萬105.44億49.14億22.06億10.28億+13.00%+17.44%+5.05%+14.26%+0.41%+57.47%+11.69%
15D03德蒙特
0.067+0.001+1.52%300.0020.001.30億2650.61萬19.44億3.96億-4.29%+3.08%-17.28%-15.19%-31.63%-42.74%-17.28%
16HQUOiltek
1.360+0.020+1.49%1.15萬1.54萬1.94億4052.70萬1.43億2979.92萬+17.24%+17.24%+21.43%+17.24%+138.60%+404.36%+30.77%
17Z59祐瑪戰略
0.069+0.001+1.47%52.30萬3.61萬1.65億9486.32萬23.89億13.75億-2.82%+2.99%-4.17%-6.76%-14.81%+38.00%-5.48%
18YF8YZJ Fin Hldg
0.700+0.010+1.45%230.63萬161.04萬24.36億13.42億34.80億19.18億+1.38%+7.30%-3.92%+56.38%+83.74%+133.33%+77.10%
19K75許兄弟集團
0.142+0.002+1.43%15.49萬2.20萬5856.92萬2102.08萬4.12億1.48億+1.43%+4.41%+2.16%+3.65%+9.23%+14.52%+1.43%
20BHUSUTL企業
0.710+0.010+1.43%1.00萬7100.006295.49萬2555.35萬8866.89萬3599.08萬+3.65%+4.41%+1.43%+2.16%+3.65%+13.82%+2.90%
215WFISOTeam
0.072+0.001+1.41%50.24萬3.62萬5092.14萬2206.21萬7.07億3.06億0.00%+4.35%-4.00%+26.32%+28.02%+87.11%+22.03%
22BS6揚子江船業
2.250+0.030+1.35%533.30萬1197.59萬88.69億56.91億39.42億25.29億+3.69%+10.29%-3.02%-25.74%-10.00%+27.84%-24.75%
23J2T福聯盛
0.385+0.005+1.32%5200.002000.001.97億4710.53萬5.12億1.22億+2.67%0.00%-6.10%-8.33%+11.59%+15.79%+13.24%
24M14英諾特
0.395+0.005+1.28%5.00萬1.98萬9136.56萬3945.86萬2.31億9989.52萬+1.28%+3.95%-1.25%-10.23%-17.71%-5.60%-10.23%
2542E珠江電器貿易
0.400+0.005+1.27%3.00萬1.20萬8306.27萬1869.36萬2.08億4673.40萬+5.26%+5.26%+11.11%+6.67%+17.67%+48.37%+11.11%
265DD微機械
1.620+0.020+1.25%2.38萬3.87萬2.25億7761.79萬1.39億4791.23萬+6.58%+12.50%+1.25%-6.33%-1.32%+13.35%-2.45%
27S56莎姆達拉
0.830+0.010+1.22%7.36萬6.07萬4.47億1.52億5.38億1.83億0.00%+3.11%-5.14%0.00%+1.84%+2.89%+2.47%
28D05星展集團控股
42.590+0.510+1.21%60.98萬2594.44萬1211.12億865.93億28.44億20.33億-0.68%+6.58%-6.34%-2.53%+11.90%+29.27%-1.22%
29BBW中環電腦系統
10.960+0.130+1.20%900.009863.003.29億5022.53萬3000.00萬458.26萬-1.08%-1.26%-3.44%-0.55%+0.07%+37.38%-0.81%
30Z25仁恆置地集團
0.480+0.005+1.05%58.57萬28.06萬9.27億2.42億19.32億5.05億+4.35%+11.63%-1.03%-14.29%-32.87%+6.67%-27.27%
31F9D寶德新加坡
1.040+0.010+0.97%4.11萬4.27萬5.11億2.76億4.92億2.65億-0.95%-0.95%-5.45%+2.97%+1.48%+15.07%+0.97%
32E3B偉合
0.525+0.005+0.96%102.32萬53.28萬4.83億1.79億9.19億3.41億+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
33H22豐隆亞洲
1.090+0.010+0.93%2.43萬2.63萬8.15億1.71億7.48億1.57億0.00%+0.93%-10.66%+11.79%+26.74%+81.02%+19.78%
34S59新航工程
2.230+0.020+0.90%2.12萬4.71萬24.94億5.41億11.19億2.43億+3.24%+8.25%0.00%-5.51%-9.70%+2.04%-5.91%
35546美德向邦醫療
0.112+0.001+0.90%9.80萬1.10萬6103.01萬5392.38萬5.45億4.81億-3.45%0.00%-12.50%-16.42%-15.15%-13.85%-19.42%
36S08新郵政
0.570+0.005+0.88%78.73萬44.90萬12.83億8.35億22.51億14.65億+0.88%+7.55%-7.32%+2.70%+3.39%+29.15%+7.55%
37B61萬國公司
3.530+0.030+0.86%1000.003512.009.14億5.13億2.59億1.45億+2.02%+3.82%-1.94%-0.28%-1.67%+10.35%-0.84%
38BKA新興重型機械
0.590+0.005+0.85%2.26萬1.33萬6416.28萬5697.37萬1.09億9656.56萬+0.85%+1.72%+1.72%+0.85%+18.00%+33.08%+4.42%
395WHREX國際
0.121+0.001+0.83%456.08萬54.37萬1.58億8789.40萬13.02億7.26億-4.72%+14.15%-11.68%-13.57%+7.08%-8.33%0.00%
40OU8勝捷企業
1.230+0.010+0.82%7.63萬9.32萬10.34億2.73億8.41億2.22億+4.24%+5.13%+1.65%+24.24%+43.02%+161.54%+28.13%
41F83中遠海運
0.126+0.001+0.80%15.54萬1.94萬2.82億1.29億22.39億10.20億+0.80%+5.88%-4.55%-6.67%-11.27%-10.00%-6.67%
425CF胡金標
0.665+0.005+0.76%15.02萬9.96萬2.04億5518.50萬3.07億8298.50萬+3.91%+3.91%+12.71%+95.59%+87.32%+180.25%+104.62%
439CI凱德投資
2.700+0.020+0.75%194.62萬522.88萬134.70億61.68億49.89億22.85億+1.50%+8.43%-1.46%+11.57%-7.22%+6.30%+3.05%
44U11大華銀行
34.610+0.250+0.73%45.87萬1580.73萬579.23億406.11億16.74億11.73億-0.47%+5.52%-5.11%-4.12%+11.37%+21.26%-1.51%
45T13常青石油及天然氣
0.140+0.001+0.72%84.89萬11.75萬1.17億3714.45萬8.35億2.65億-4.76%+5.26%-9.68%-11.95%-17.16%-17.16%-11.95%
46S61新捷運
2.960+0.020+0.68%5800.001.71萬9.24億2.27億3.12億7683.37萬+1.02%+0.34%0.00%+21.81%+19.84%+18.60%+21.31%
47EB5益資源
1.490+0.010+0.68%23.79萬35.36萬23.08億6.20億15.49億4.16億-2.61%-0.67%-11.83%+3.47%-2.61%+11.09%0.00%
48F03富旺朝
1.510+0.010+0.67%5.90萬8.90萬7.97億2.56億5.28億1.70億+2.72%+13.53%+11.85%+54.87%+46.60%+27.97%+52.53%
495ML老曾記
0.895+0.005+0.56%600.00535.001.09億1153.02萬1.21億1288.29萬+3.47%+2.29%+5.29%+14.01%+20.04%+44.65%+13.29%
50U10大華繼顯控股
1.800+0.010+0.56%2.01萬3.62萬16.83億4.07億9.35億2.26億+1.12%+1.12%-1.10%+2.86%+14.65%+36.44%+7.14%