序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1580三達0.028-0.042-60.00%2.00萬560.00301.23萬26.15萬1.08億933.75萬-65.43%-41.67%+16.67%-60.00%-41.37%-58.61%-60.00%
21H8聯友0.042-0.028-40.00%5000.00210.002052.96萬237.92萬4.89億5664.75萬-23.64%-50.59%-67.69%-39.13%-47.50%-78.39%-64.71%
3VLVWH2G Green W2712110.002-0.001-33.33%17.50萬350.00283.06萬83.95萬14.15億4.20億-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
4M03三吉集團0.003-0.001-25.00%3.00萬90.00348.15萬135.82萬11.60億4.53億-25.00%0.00%0.00%-25.00%-50.00%-81.25%-40.00%
553WAttika Group0.260-0.070-21.21%2.03萬5275.003536.00萬390.76萬1.36億1502.91萬-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
6579歐聖0.005-0.001-16.67%160.64萬8436.001.29億7519.41萬257.63億150.39億-16.67%-16.67%-28.57%-28.57%-16.67%-44.44%-16.67%
7V2YV2Y Corp0.005-0.001-16.67%210.00萬1.05萬224.24萬108.42萬4.48億2.17億-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
8V3MMetech Intl0.030-0.005-14.29%6.00萬1850.00508.67萬196.33萬1.70億6544.47萬-3.23%+15.38%+20.00%-28.57%-25.00%-25.00%-6.25%
9CEDUDasin Retail Tr0.018-0.003-14.29%7600.00135.001448.05萬834.66萬8.04億4.64億-10.00%-5.26%-5.26%-43.75%-53.85%-64.00%-43.75%
105F7維利頓資源0.009-0.001-10.00%272.91萬2.47萬2361.58萬821.39萬26.24億9.13億0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
11C06振順控股0.009-0.001-10.00%6.97萬622.003143.94萬853.65萬34.93億9.48億0.00%0.00%-10.00%-10.00%0.00%+50.00%-10.00%
12NR7萊佛士教育0.042-0.004-8.70%6.17萬2598.005839.94萬2384.40萬13.90億5.68億0.00%0.00%0.00%+10.53%-6.67%-12.50%+35.48%
1342F圖騰科技0.016-0.001-5.88%25.66萬4135.002183.99萬938.85萬13.65億5.87億+6.67%+6.67%-20.00%-38.46%-51.52%-27.27%-46.67%
14NIO蔚來4.080-0.230-5.34%18.77萬77.75萬91.64億85.15億22.46億20.87億+5.97%+11.17%+5.43%-4.23%-24.72%-13.19%-9.53%
15BDX群策環球控股0.162-0.009-5.26%5.50萬8899.003.19億5283.27萬19.71億3.26億+5.19%-1.82%-5.81%+21.80%-5.26%-22.86%+13.29%
16OAJFortressMinerals0.200-0.010-4.76%4.00萬8000.001.05億1548.95萬5.23億7744.74萬-2.44%-9.09%-11.11%-16.67%-19.68%-28.13%-16.67%
17D8DU首航融資信託0.041-0.002-4.65%5.00萬2051.007249.04萬1738.79萬17.68億4.24億+5.13%+2.50%-4.65%-10.87%+2.50%+24.24%-16.33%
18L23一合環保0.023-0.001-4.17%2.70萬618.003544.68萬1202.75萬15.41億5.23億+4.55%-4.17%-8.00%-8.00%-14.81%0.00%-8.00%
19S69新曄科技0.049-0.002-3.92%600.0028.004433.73萬1405.15萬9.05億2.87億+22.50%+13.95%+16.67%-3.92%-7.55%-18.33%+2.08%
205CT綠科控股0.025-0.001-3.85%939.93萬23.96萬2372.11萬878.06萬9.49億3.51億-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
21Q01佳福0.840-0.030-3.45%9.70萬8.10萬4.83億1.46億5.75億1.74億+0.63%+2.98%+1.20%+3.59%+6.08%+10.04%+5.45%
225EG中新果業0.030-0.001-3.23%40.00萬1.20萬3166.38萬212.80萬10.55億7093.30萬-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
235AU環球石油0.130-0.004-2.99%1.01萬1313.002138.91萬695.37萬1.65億5348.98萬-3.70%0.00%+2.36%+11.11%+19.04%-15.10%+9.24%
24B58悅榕控股0.325-0.010-2.99%9.60萬3.11萬2.82億7938.26萬8.67億2.44億-0.55%+2.46%-7.36%-1.99%-0.55%-5.75%-1.99%
255IC星控股0.340-0.010-2.86%10.36萬3.45萬1.36億4944.61萬4.01億1.45億+1.45%+2.94%+1.45%+6.06%+2.94%+9.38%+6.06%
26H07史丹福置地0.345-0.010-2.82%1.50萬5200.005.12億1.69億14.84億4.91億-1.43%-1.43%-4.17%-5.48%-5.48%-9.16%-6.76%
27HBNDBank of CN HK SDR 1to10.720-0.020-2.70%175.51萬126.25萬2119.59億2119.59億2943.88億2943.88億-2.70%-2.18%-7.10%+4.76%+18.92%+17.99%+8.72%
28NC2詩董橡膠0.545-0.015-2.68%1.62萬8829.008.37億4.61億15.36億8.46億+1.87%+10.81%-2.12%-13.63%-36.16%-2.22%-12.34%
29ER0金成興控股0.205-0.005-2.38%2600.00534.001.11億5049.41萬5.42億2.46億-4.65%+9.04%-8.89%-10.87%+9.57%-13.68%-4.65%
30E5H金光農業資源0.240-0.005-2.04%45.16萬10.95萬30.44億15.03億126.82億62.60億-2.04%-2.04%-11.11%-2.04%-15.79%-10.70%-9.43%
31N08新東洋國際控股0.245-0.005-2.00%2.10萬5245.001.07億3734.14萬4.39億1.52億+4.26%+6.52%-3.92%-3.92%-2.00%+22.76%-3.92%
32P7VUHPH Trust SGD0.196-0.004-2.00%5.86萬1.16萬17.07億9.47億87.11億48.34億+3.70%+7.69%-12.89%-8.84%-4.39%+11.36%-12.89%
33J36怡和控股44.450-0.900-1.98%10.41萬461.97萬112.89億104.19億2.54億2.34億+7.03%+12.16%+2.23%+16.87%+13.60%+22.34%+12.74%
34Y92泰國釀酒0.495-0.010-1.98%1062.03萬527.63萬124.40億35.81億251.30億72.34億-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
35NS8U和記港口信託(USD)0.149-0.003-1.97%162.95萬24.48萬12.98億7.51億87.11億50.40億+4.20%+6.43%-10.78%-1.34%-0.09%+29.89%-3.74%
36S19新加坡船務0.250-0.005-1.96%200.0050.001.00億3757.18萬4.01億1.50億0.00%0.00%-9.09%-7.41%+4.17%+8.60%-9.09%
37AVX豐隆環球0.255-0.005-1.92%2000.00510.002394.84萬994.06萬9391.53萬3898.28萬+4.08%+4.08%-3.77%-1.92%+6.25%0.00%-1.92%
38BECBRC 亞洲3.140-0.060-1.88%7.53萬23.65萬8.61億1.35億2.74億4313.92萬+6.96%+9.09%+5.92%+16.44%+39.14%+70.98%+31.35%
39BQM長運0.570-0.010-1.72%2600.001482.001.32億7244.36萬2.32億1.27億0.00%0.00%-5.00%-8.06%+9.68%+22.24%-6.56%
401F2優聯燃氣控股0.300-0.005-1.64%6.19萬1.86萬9526.37萬2204.51萬3.18億7348.38萬+1.69%+1.69%-4.76%-4.76%-14.29%-17.80%-9.09%
41URRSim Leisure0.610-0.010-1.61%1100.00671.001.01億1442.43萬1.65億2364.64萬-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
42I07億仕登0.315-0.005-1.56%5.19萬1.63萬1.41億7536.53萬4.49億2.39億-1.56%+3.28%-11.27%+5.00%+3.28%+4.24%+1.61%
43BN2鴻通電子0.640-0.010-1.54%6.11萬3.92萬2.61億1.73億4.08億2.71億0.00%+6.67%-7.25%+4.07%+4.64%+17.20%+3.23%
445CF胡金標0.650-0.010-1.52%26.26萬17.29萬2.00億5394.03萬3.07億8298.50萬+1.56%+1.56%+10.17%+91.18%+83.10%+173.93%+100.00%
45WJP維康1.350-0.020-1.46%4.18萬5.64萬4.79億1.34億3.55億9946.40萬+0.02%+4.56%+2.24%+5.36%+3.78%+4.18%+5.36%
46AIY奕豐集團6.210-0.090-1.43%108.28萬674.28萬18.63億11.35億3.00億1.83億-12.54%-4.90%-14.70%-16.19%-13.27%-15.06%-16.19%
47RE4天然煤礦集團0.355-0.005-1.39%469.76萬169.09萬5.02億3.22億14.14億9.08億0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
48C52康福德高企業1.520-0.020-1.30%707.92萬1083.54萬32.92億32.43億21.66億21.34億0.00%+4.83%+3.40%+8.57%+2.70%+7.33%+2.70%
49A7RU吉寶基礎設施信託0.400-0.005-1.23%200.01萬80.50萬24.34億21.43億60.85億53.57億-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
50ZKX恆榮集團0.415-0.005-1.19%500.00207.001.44億2060.52萬3.47億4965.11萬+1.22%-2.35%+28.68%+36.63%+40.08%+224.84%+41.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1580三達
0.028-0.042-60.00%2.00萬560.00301.23萬26.15萬1.08億933.75萬-65.43%-41.67%+16.67%-60.00%-41.37%-58.61%-60.00%
1NR7萊佛士教育
0.042-0.004-8.70%6.17萬2598.005839.94萬2384.40萬13.90億5.68億0.00%0.00%0.00%+10.53%-6.67%-12.50%+35.48%
21H8聯友
0.042-0.028-40.00%5000.00210.002052.96萬237.92萬4.89億5664.75萬-23.64%-50.59%-67.69%-39.13%-47.50%-78.39%-64.71%
3VLVWH2G Green W271211
0.002-0.001-33.33%17.50萬350.00283.06萬83.95萬14.15億4.20億-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
4M03三吉集團
0.003-0.001-25.00%3.00萬90.00348.15萬135.82萬11.60億4.53億-25.00%0.00%0.00%-25.00%-50.00%-81.25%-40.00%
553WAttika Group
0.260-0.070-21.21%2.03萬5275.003536.00萬390.76萬1.36億1502.91萬-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
6579歐聖
0.005-0.001-16.67%160.64萬8436.001.29億7519.41萬257.63億150.39億-16.67%-16.67%-28.57%-28.57%-16.67%-44.44%-16.67%
7V2YV2Y Corp
0.005-0.001-16.67%210.00萬1.05萬224.24萬108.42萬4.48億2.17億-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
8V3MMetech Intl
0.030-0.005-14.29%6.00萬1850.00508.67萬196.33萬1.70億6544.47萬-3.23%+15.38%+20.00%-28.57%-25.00%-25.00%-6.25%
9CEDUDasin Retail Tr
0.018-0.003-14.29%7600.00135.001448.05萬834.66萬8.04億4.64億-10.00%-5.26%-5.26%-43.75%-53.85%-64.00%-43.75%
105F7維利頓資源
0.009-0.001-10.00%272.91萬2.47萬2361.58萬821.39萬26.24億9.13億0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
11C06振順控股
0.009-0.001-10.00%6.97萬622.003143.94萬853.65萬34.93億9.48億0.00%0.00%-10.00%-10.00%0.00%+50.00%-10.00%
12NR7萊佛士教育
0.042-0.004-8.70%6.17萬2598.005839.94萬2384.40萬13.90億5.68億0.00%0.00%0.00%+10.53%-6.67%-12.50%+35.48%
1342F圖騰科技
0.016-0.001-5.88%25.66萬4135.002183.99萬938.85萬13.65億5.87億+6.67%+6.67%-20.00%-38.46%-51.52%-27.27%-46.67%
14NIO蔚來
4.080-0.230-5.34%18.77萬77.75萬91.64億85.15億22.46億20.87億+5.97%+11.17%+5.43%-4.23%-24.72%-13.19%-9.53%
15BDX群策環球控股
0.162-0.009-5.26%5.50萬8899.003.19億5283.27萬19.71億3.26億+5.19%-1.82%-5.81%+21.80%-5.26%-22.86%+13.29%
16OAJFortressMinerals
0.200-0.010-4.76%4.00萬8000.001.05億1548.95萬5.23億7744.74萬-2.44%-9.09%-11.11%-16.67%-19.68%-28.13%-16.67%
17D8DU首航融資信託
0.041-0.002-4.65%5.00萬2051.007249.04萬1738.79萬17.68億4.24億+5.13%+2.50%-4.65%-10.87%+2.50%+24.24%-16.33%
18L23一合環保
0.023-0.001-4.17%2.70萬618.003544.68萬1202.75萬15.41億5.23億+4.55%-4.17%-8.00%-8.00%-14.81%0.00%-8.00%
19S69新曄科技
0.049-0.002-3.92%600.0028.004433.73萬1405.15萬9.05億2.87億+22.50%+13.95%+16.67%-3.92%-7.55%-18.33%+2.08%
205CT綠科控股
0.025-0.001-3.85%939.93萬23.96萬2372.11萬878.06萬9.49億3.51億-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
21Q01佳福
0.840-0.030-3.45%9.70萬8.10萬4.83億1.46億5.75億1.74億+0.63%+2.98%+1.20%+3.59%+6.08%+10.04%+5.45%
225EG中新果業
0.030-0.001-3.23%40.00萬1.20萬3166.38萬212.80萬10.55億7093.30萬-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
235AU環球石油
0.130-0.004-2.99%1.01萬1313.002138.91萬695.37萬1.65億5348.98萬-3.70%0.00%+2.36%+11.11%+19.04%-15.10%+9.24%
24B58悅榕控股
0.325-0.010-2.99%9.60萬3.11萬2.82億7938.26萬8.67億2.44億-0.55%+2.46%-7.36%-1.99%-0.55%-5.75%-1.99%
255IC星控股
0.340-0.010-2.86%10.36萬3.45萬1.36億4944.61萬4.01億1.45億+1.45%+2.94%+1.45%+6.06%+2.94%+9.38%+6.06%
26H07史丹福置地
0.345-0.010-2.82%1.50萬5200.005.12億1.69億14.84億4.91億-1.43%-1.43%-4.17%-5.48%-5.48%-9.16%-6.76%
27HBNDBank of CN HK SDR 1to1
0.720-0.020-2.70%175.51萬126.25萬2119.59億2119.59億2943.88億2943.88億-2.70%-2.18%-7.10%+4.76%+18.92%+17.99%+8.72%
28NC2詩董橡膠
0.545-0.015-2.68%1.62萬8829.008.37億4.61億15.36億8.46億+1.87%+10.81%-2.12%-13.63%-36.16%-2.22%-12.34%
29ER0金成興控股
0.205-0.005-2.38%2600.00534.001.11億5049.41萬5.42億2.46億-4.65%+9.04%-8.89%-10.87%+9.57%-13.68%-4.65%
30E5H金光農業資源
0.240-0.005-2.04%45.16萬10.95萬30.44億15.03億126.82億62.60億-2.04%-2.04%-11.11%-2.04%-15.79%-10.70%-9.43%
31N08新東洋國際控股
0.245-0.005-2.00%2.10萬5245.001.07億3734.14萬4.39億1.52億+4.26%+6.52%-3.92%-3.92%-2.00%+22.76%-3.92%
32P7VUHPH Trust SGD
0.196-0.004-2.00%5.86萬1.16萬17.07億9.47億87.11億48.34億+3.70%+7.69%-12.89%-8.84%-4.39%+11.36%-12.89%
33J36怡和控股
44.450-0.900-1.98%10.41萬461.97萬112.89億104.19億2.54億2.34億+7.03%+12.16%+2.23%+16.87%+13.60%+22.34%+12.74%
34Y92泰國釀酒
0.495-0.010-1.98%1062.03萬527.63萬124.40億35.81億251.30億72.34億-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
35NS8U和記港口信託(USD)
0.149-0.003-1.97%162.95萬24.48萬12.98億7.51億87.11億50.40億+4.20%+6.43%-10.78%-1.34%-0.09%+29.89%-3.74%
36S19新加坡船務
0.250-0.005-1.96%200.0050.001.00億3757.18萬4.01億1.50億0.00%0.00%-9.09%-7.41%+4.17%+8.60%-9.09%
37AVX豐隆環球
0.255-0.005-1.92%2000.00510.002394.84萬994.06萬9391.53萬3898.28萬+4.08%+4.08%-3.77%-1.92%+6.25%0.00%-1.92%
38BECBRC 亞洲
3.140-0.060-1.88%7.53萬23.65萬8.61億1.35億2.74億4313.92萬+6.96%+9.09%+5.92%+16.44%+39.14%+70.98%+31.35%
39BQM長運
0.570-0.010-1.72%2600.001482.001.32億7244.36萬2.32億1.27億0.00%0.00%-5.00%-8.06%+9.68%+22.24%-6.56%
401F2優聯燃氣控股
0.300-0.005-1.64%6.19萬1.86萬9526.37萬2204.51萬3.18億7348.38萬+1.69%+1.69%-4.76%-4.76%-14.29%-17.80%-9.09%
41URRSim Leisure
0.610-0.010-1.61%1100.00671.001.01億1442.43萬1.65億2364.64萬-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
42I07億仕登
0.315-0.005-1.56%5.19萬1.63萬1.41億7536.53萬4.49億2.39億-1.56%+3.28%-11.27%+5.00%+3.28%+4.24%+1.61%
43BN2鴻通電子
0.640-0.010-1.54%6.11萬3.92萬2.61億1.73億4.08億2.71億0.00%+6.67%-7.25%+4.07%+4.64%+17.20%+3.23%
445CF胡金標
0.650-0.010-1.52%26.26萬17.29萬2.00億5394.03萬3.07億8298.50萬+1.56%+1.56%+10.17%+91.18%+83.10%+173.93%+100.00%
45WJP維康
1.350-0.020-1.46%4.18萬5.64萬4.79億1.34億3.55億9946.40萬+0.02%+4.56%+2.24%+5.36%+3.78%+4.18%+5.36%
46AIY奕豐集團
6.210-0.090-1.43%108.28萬674.28萬18.63億11.35億3.00億1.83億-12.54%-4.90%-14.70%-16.19%-13.27%-15.06%-16.19%
47RE4天然煤礦集團
0.355-0.005-1.39%469.76萬169.09萬5.02億3.22億14.14億9.08億0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
48C52康福德高企業
1.520-0.020-1.30%707.92萬1083.54萬32.92億32.43億21.66億21.34億0.00%+4.83%+3.40%+8.57%+2.70%+7.33%+2.70%
49A7RU吉寶基礎設施信託
0.400-0.005-1.23%200.01萬80.50萬24.34億21.43億60.85億53.57億-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
50ZKX恆榮集團
0.415-0.005-1.19%500.00207.001.44億2060.52萬3.47億4965.11萬+1.22%-2.35%+28.68%+36.63%+40.08%+224.84%+41.88%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和