序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BAZ金獅亞太0.220+0.020+10.00%1.50萬3300.001784.30萬423.71萬8110.45萬1925.95萬+17.02%-4.35%-2.22%-25.42%-35.29%-25.32%-8.33%
25SO免稅國際0.066+0.006+10.00%3700.00245.007908.12萬1790.59萬11.98億2.71億+1.54%-1.49%-2.94%+17.28%+13.56%-28.27%+17.28%
3TDEDDelta TH SDR 1to13.670+0.310+9.23%3.31萬11.64萬457.79億169.08億124.74億46.07億+23.57%+34.93%+26.55%-33.14%-26.04%+45.88%-39.50%
4HXXDXiaomi HK SDR 2to14.200+0.200+5.00%7.82萬32.32萬1088.30億730.13億259.12億173.84億+3.70%+14.44%+4.74%-7.69%-7.69%-7.69%-7.69%
55DD微機械1.680+0.080+5.00%8.13萬13.39萬2.34億8049.26萬1.39億4791.23萬+10.53%+16.67%+5.00%-2.86%+2.33%+17.54%+1.16%
6BIX奕力0.215+0.010+4.88%7.44萬1.57萬3573.60萬1227.75萬1.66億5710.48萬+10.26%+21.47%+2.38%+65.66%+58.63%+21.05%+65.66%
7C04家善控股0.110+0.005+4.76%2.50萬2750.002308.09萬506.78萬2.10億4607.12萬+4.76%+5.77%+0.92%-3.62%+13.66%+37.55%+3.86%
8H78置地控股4.910+0.210+4.47%279.09萬1336.56萬108.30億50.48億22.06億10.28億+16.08%+20.64%+7.91%+17.37%+3.14%+61.75%+14.73%
9BJV山田綠色資源0.117+0.005+4.46%200.0023.002065.26萬481.94萬1.77億4119.16萬+1.74%-7.87%-2.50%+7.34%-15.83%-25.74%-6.40%
10BLUGRP - watch list0.047+0.002+4.44%4.50萬2114.00846.93萬297.45萬1.80億6328.79萬-36.49%-45.98%-36.49%-37.33%0.00%-35.62%-31.88%
11CLNAPAC 產業0.410+0.015+3.80%7.29萬2.97萬1.47億3617.13萬3.59億8822.26萬+4.37%+11.23%-0.55%-5.02%+9.79%+2.87%+9.79%
128AZAztech Gbl0.525+0.015+2.94%41.13萬21.16萬4.05億1.14億7.72億2.17億-2.78%-15.35%-21.28%-9.79%-11.09%-29.16%-12.35%
13YF8YZJ Fin Hldg0.710+0.020+2.90%880.32萬621.22萬24.71億13.62億34.80億19.18億+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
145MZ金明創新0.360+0.010+2.86%2.45萬8820.007270.14萬2795.10萬2.02億7764.17萬+1.41%+2.86%+1.41%+35.85%+46.94%+38.27%+35.85%
151MZ南昌0.585+0.015+2.63%19.30萬11.13萬2.31億1.31億3.95億2.24億-5.65%+11.43%-10.00%+31.46%+36.05%+317.86%+40.96%
16T55TIH0.205+0.005+2.50%30.34萬6.07萬4954.56萬1126.38萬2.42億5494.55萬+2.50%-2.38%-10.87%+2.50%+31.41%+12.43%0.00%
17N01挪拉電訊0.085+0.002+2.41%10.33萬9359.003076.12萬2971.57萬3.62億3.50億+1.19%+1.19%+1.19%-12.37%+7.59%+15.87%-11.46%
181F3Aspen0.043+0.001+2.38%34.00萬1.46萬4657.86萬1894.12萬10.83億4.40億-4.44%+10.26%-8.51%-10.42%-2.27%-14.00%-14.00%
19U77石利科技0.220+0.005+2.33%3.08萬6637.007518.24萬5311.51萬3.42億2.41億0.00%+4.76%0.00%-2.22%-8.33%-13.38%0.00%
2041O賢能0.470+0.010+2.17%4.65萬2.17萬1.97億7571.00萬4.18億1.61億-1.05%+11.90%+4.73%-6.44%+40.34%+55.65%-3.69%
21F13富裕集團0.100+0.002+2.04%57.87萬5.74萬7619.95萬4012.10萬7.62億4.01億+6.38%+12.36%+4.17%-20.00%-23.66%-21.26%-23.08%
22558UMS控股1.080+0.020+1.89%21.18萬22.71萬7.67億5.23億7.11億4.84億+0.93%+8.00%-3.57%+3.85%+7.96%-16.25%+4.85%
23H22豐隆亞洲1.100+0.020+1.85%10.66萬11.54萬8.23億1.73億7.48億1.57億+0.92%+1.85%-9.84%+12.82%+27.91%+82.68%+20.88%
24Y03楊協成0.560+0.010+1.82%4.38萬2.45萬3.50億6882.22萬6.24億1.23億+1.82%+3.70%-3.45%-2.61%+5.66%+1.72%-4.27%
25S59新航工程2.250+0.040+1.81%17.49萬39.20萬25.17億5.46億11.19億2.43億+4.17%+9.22%+0.90%-4.66%-8.89%+2.95%-5.06%
26HBBDAlibaba HK SDR 5to13.950+0.070+1.80%2.98萬11.66萬754.13億84.91億190.92億21.50億-0.75%+5.61%-11.43%+20.06%+18.26%+18.98%+35.27%
27A04洪新劉海運控股0.059+0.001+1.72%500.0029.005828.78萬1484.48萬9.88億2.52億0.00%+1.72%-1.67%-3.28%+3.51%-6.35%-6.35%
28D03德蒙特0.067+0.001+1.52%300.0020.001.30億2650.61萬19.44億3.96億-4.29%+3.08%-17.28%-15.19%-31.63%-42.74%-17.28%
29Z59祐瑪戰略0.069+0.001+1.47%224.59萬15.50萬1.65億9486.32萬23.89億13.75億-2.82%+2.99%-4.17%-6.76%-14.81%+38.00%-5.48%
30K75許兄弟集團0.142+0.002+1.43%21.78萬3.09萬5856.92萬2102.08萬4.12億1.48億+1.43%+4.41%+2.16%+3.65%+9.23%+14.52%+1.43%
31H30鴻福實業0.740+0.010+1.37%28.79萬21.34萬6.06億2.05億8.19億2.77億+4.23%+7.25%-3.90%-6.92%-10.84%-10.84%-9.76%
32S63新科工程7.420+0.100+1.37%156.48萬1152.31萬231.64億112.96億31.22億15.22億+5.52%+10.35%+9.22%+53.72%+66.01%+90.50%+60.32%
33EB5益資源1.500+0.020+1.35%62.53萬93.31萬23.24億6.24億15.49億4.16億-1.96%0.00%-11.24%+4.17%-1.96%+11.84%+0.67%
34F03富旺朝1.520+0.020+1.33%33.18萬50.47萬8.02億2.58億5.28億1.70億+3.40%+14.29%+12.59%+55.90%+47.57%+28.81%+53.54%
35J2T福聯盛0.385+0.005+1.32%5400.002077.001.97億4710.53萬5.12億1.22億+2.67%0.00%-6.10%-8.33%+11.59%+15.79%+13.24%
36M14英諾特0.395+0.005+1.28%5.00萬1.98萬9136.56萬3945.86萬2.31億9989.52萬+1.28%+3.95%-1.25%-10.23%-17.71%-5.60%-10.23%
37BBW中環電腦系統10.960+0.130+1.20%900.009863.003.29億5022.53萬3000.00萬458.26萬-1.08%-1.26%-3.44%-0.55%+0.07%+37.38%-0.81%
38AP4立合斯頓0.905+0.010+1.12%246.77萬219.78萬13.41億4.72億14.82億5.22億+3.34%+5.69%+2.77%-6.75%+5.88%+24.64%-13.59%
39V03創業公司11.530+0.120+1.05%21.91萬252.05萬33.19億30.35億2.88億2.63億+3.13%+6.37%-5.88%-9.28%-13.57%-16.22%-12.32%
40D05星展集團控股42.520+0.440+1.05%153.79萬6542.42萬1209.13億864.51億28.44億20.33億-0.84%+6.41%-6.49%-2.69%+11.71%+29.06%-1.38%
41F9D寶德新加坡1.040+0.010+0.97%44.60萬46.38萬5.11億2.76億4.92億2.65億-0.95%-0.95%-5.45%+2.97%+1.48%+15.07%+0.97%
42E3B偉合0.525+0.005+0.96%197.66萬102.95萬4.83億1.79億9.19億3.41億+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
43T6I方圓集團0.530+0.005+0.95%8.00萬4.24萬4.62億5312.72萬8.71億1.00億+0.95%+1.92%+1.92%+15.22%+16.48%+45.78%+20.45%
44S35星金融發展1.090+0.010+0.93%2.22萬2.40萬2.58億1.46億2.36億1.34億+2.35%+4.19%+1.45%+9.11%+10.15%+20.40%+9.11%
45QES中國尚舜化工0.545+0.005+0.93%137.42萬75.30萬5.20億1.58億9.53億2.91億+1.87%+4.81%+0.93%+22.47%+21.11%+37.97%+22.47%
46TADDAIS TH SDR 10to11.110+0.010+0.91%1000.001110.00330.14億11.26億297.42億10.14億+1.83%+2.78%+5.71%+1.96%+7.79%+46.37%-2.43%
47S08新郵政0.570+0.005+0.88%169.96萬96.94萬12.83億8.35億22.51億14.65億+0.88%+7.55%-7.32%+2.70%+3.39%+29.15%+7.55%
48B61萬國公司3.530+0.030+0.86%4200.001.48萬9.14億5.13億2.59億1.45億+2.02%+3.82%-1.94%-0.28%-1.67%+10.35%-0.84%
49OU8勝捷企業1.230+0.010+0.82%14.32萬17.54萬10.34億2.73億8.41億2.22億+4.24%+5.13%+1.65%+24.24%+43.02%+161.54%+28.13%
50D01牛奶國際控股2.470+0.020+0.82%29.96萬73.69萬33.44億33.43億13.54億13.53億+0.82%+14.88%+6.01%+11.69%+5.23%+33.01%+10.24%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BAZ金獅亞太
0.220+0.020+10.00%1.50萬3300.001784.30萬423.71萬8110.45萬1925.95萬+17.02%-4.35%-2.22%-25.42%-35.29%-25.32%-8.33%
1B61萬國公司
3.530+0.030+0.86%4200.001.48萬9.14億5.13億2.59億1.45億+2.02%+3.82%-1.94%-0.28%-1.67%+10.35%-0.84%
25SO免稅國際
0.066+0.006+10.00%3700.00245.007908.12萬1790.59萬11.98億2.71億+1.54%-1.49%-2.94%+17.28%+13.56%-28.27%+17.28%
3TDEDDelta TH SDR 1to1
3.670+0.310+9.23%3.31萬11.64萬457.79億169.08億124.74億46.07億+23.57%+34.93%+26.55%-33.14%-26.04%+45.88%-39.50%
4HXXDXiaomi HK SDR 2to1
4.200+0.200+5.00%7.82萬32.32萬1088.30億730.13億259.12億173.84億+3.70%+14.44%+4.74%-7.69%-7.69%-7.69%-7.69%
55DD微機械
1.680+0.080+5.00%8.13萬13.39萬2.34億8049.26萬1.39億4791.23萬+10.53%+16.67%+5.00%-2.86%+2.33%+17.54%+1.16%
6BIX奕力
0.215+0.010+4.88%7.44萬1.57萬3573.60萬1227.75萬1.66億5710.48萬+10.26%+21.47%+2.38%+65.66%+58.63%+21.05%+65.66%
7C04家善控股
0.110+0.005+4.76%2.50萬2750.002308.09萬506.78萬2.10億4607.12萬+4.76%+5.77%+0.92%-3.62%+13.66%+37.55%+3.86%
8H78置地控股
4.910+0.210+4.47%279.09萬1336.56萬108.30億50.48億22.06億10.28億+16.08%+20.64%+7.91%+17.37%+3.14%+61.75%+14.73%
9BJV山田綠色資源
0.117+0.005+4.46%200.0023.002065.26萬481.94萬1.77億4119.16萬+1.74%-7.87%-2.50%+7.34%-15.83%-25.74%-6.40%
10BLUGRP - watch list
0.047+0.002+4.44%4.50萬2114.00846.93萬297.45萬1.80億6328.79萬-36.49%-45.98%-36.49%-37.33%0.00%-35.62%-31.88%
11CLNAPAC 產業
0.410+0.015+3.80%7.29萬2.97萬1.47億3617.13萬3.59億8822.26萬+4.37%+11.23%-0.55%-5.02%+9.79%+2.87%+9.79%
128AZAztech Gbl
0.525+0.015+2.94%41.13萬21.16萬4.05億1.14億7.72億2.17億-2.78%-15.35%-21.28%-9.79%-11.09%-29.16%-12.35%
13YF8YZJ Fin Hldg
0.710+0.020+2.90%880.32萬621.22萬24.71億13.62億34.80億19.18億+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
145MZ金明創新
0.360+0.010+2.86%2.45萬8820.007270.14萬2795.10萬2.02億7764.17萬+1.41%+2.86%+1.41%+35.85%+46.94%+38.27%+35.85%
151MZ南昌
0.585+0.015+2.63%19.30萬11.13萬2.31億1.31億3.95億2.24億-5.65%+11.43%-10.00%+31.46%+36.05%+317.86%+40.96%
16T55TIH
0.205+0.005+2.50%30.34萬6.07萬4954.56萬1126.38萬2.42億5494.55萬+2.50%-2.38%-10.87%+2.50%+31.41%+12.43%0.00%
17N01挪拉電訊
0.085+0.002+2.41%10.33萬9359.003076.12萬2971.57萬3.62億3.50億+1.19%+1.19%+1.19%-12.37%+7.59%+15.87%-11.46%
181F3Aspen
0.043+0.001+2.38%34.00萬1.46萬4657.86萬1894.12萬10.83億4.40億-4.44%+10.26%-8.51%-10.42%-2.27%-14.00%-14.00%
19U77石利科技
0.220+0.005+2.33%3.08萬6637.007518.24萬5311.51萬3.42億2.41億0.00%+4.76%0.00%-2.22%-8.33%-13.38%0.00%
2041O賢能
0.470+0.010+2.17%4.65萬2.17萬1.97億7571.00萬4.18億1.61億-1.05%+11.90%+4.73%-6.44%+40.34%+55.65%-3.69%
21F13富裕集團
0.100+0.002+2.04%57.87萬5.74萬7619.95萬4012.10萬7.62億4.01億+6.38%+12.36%+4.17%-20.00%-23.66%-21.26%-23.08%
22558UMS控股
1.080+0.020+1.89%21.18萬22.71萬7.67億5.23億7.11億4.84億+0.93%+8.00%-3.57%+3.85%+7.96%-16.25%+4.85%
23H22豐隆亞洲
1.100+0.020+1.85%10.66萬11.54萬8.23億1.73億7.48億1.57億+0.92%+1.85%-9.84%+12.82%+27.91%+82.68%+20.88%
24Y03楊協成
0.560+0.010+1.82%4.38萬2.45萬3.50億6882.22萬6.24億1.23億+1.82%+3.70%-3.45%-2.61%+5.66%+1.72%-4.27%
25S59新航工程
2.250+0.040+1.81%17.49萬39.20萬25.17億5.46億11.19億2.43億+4.17%+9.22%+0.90%-4.66%-8.89%+2.95%-5.06%
26HBBDAlibaba HK SDR 5to1
3.950+0.070+1.80%2.98萬11.66萬754.13億84.91億190.92億21.50億-0.75%+5.61%-11.43%+20.06%+18.26%+18.98%+35.27%
27A04洪新劉海運控股
0.059+0.001+1.72%500.0029.005828.78萬1484.48萬9.88億2.52億0.00%+1.72%-1.67%-3.28%+3.51%-6.35%-6.35%
28D03德蒙特
0.067+0.001+1.52%300.0020.001.30億2650.61萬19.44億3.96億-4.29%+3.08%-17.28%-15.19%-31.63%-42.74%-17.28%
29Z59祐瑪戰略
0.069+0.001+1.47%224.59萬15.50萬1.65億9486.32萬23.89億13.75億-2.82%+2.99%-4.17%-6.76%-14.81%+38.00%-5.48%
30K75許兄弟集團
0.142+0.002+1.43%21.78萬3.09萬5856.92萬2102.08萬4.12億1.48億+1.43%+4.41%+2.16%+3.65%+9.23%+14.52%+1.43%
31H30鴻福實業
0.740+0.010+1.37%28.79萬21.34萬6.06億2.05億8.19億2.77億+4.23%+7.25%-3.90%-6.92%-10.84%-10.84%-9.76%
32S63新科工程
7.420+0.100+1.37%156.48萬1152.31萬231.64億112.96億31.22億15.22億+5.52%+10.35%+9.22%+53.72%+66.01%+90.50%+60.32%
33EB5益資源
1.500+0.020+1.35%62.53萬93.31萬23.24億6.24億15.49億4.16億-1.96%0.00%-11.24%+4.17%-1.96%+11.84%+0.67%
34F03富旺朝
1.520+0.020+1.33%33.18萬50.47萬8.02億2.58億5.28億1.70億+3.40%+14.29%+12.59%+55.90%+47.57%+28.81%+53.54%
35J2T福聯盛
0.385+0.005+1.32%5400.002077.001.97億4710.53萬5.12億1.22億+2.67%0.00%-6.10%-8.33%+11.59%+15.79%+13.24%
36M14英諾特
0.395+0.005+1.28%5.00萬1.98萬9136.56萬3945.86萬2.31億9989.52萬+1.28%+3.95%-1.25%-10.23%-17.71%-5.60%-10.23%
37BBW中環電腦系統
10.960+0.130+1.20%900.009863.003.29億5022.53萬3000.00萬458.26萬-1.08%-1.26%-3.44%-0.55%+0.07%+37.38%-0.81%
38AP4立合斯頓
0.905+0.010+1.12%246.77萬219.78萬13.41億4.72億14.82億5.22億+3.34%+5.69%+2.77%-6.75%+5.88%+24.64%-13.59%
39V03創業公司
11.530+0.120+1.05%21.91萬252.05萬33.19億30.35億2.88億2.63億+3.13%+6.37%-5.88%-9.28%-13.57%-16.22%-12.32%
40D05星展集團控股
42.520+0.440+1.05%153.79萬6542.42萬1209.13億864.51億28.44億20.33億-0.84%+6.41%-6.49%-2.69%+11.71%+29.06%-1.38%
41F9D寶德新加坡
1.040+0.010+0.97%44.60萬46.38萬5.11億2.76億4.92億2.65億-0.95%-0.95%-5.45%+2.97%+1.48%+15.07%+0.97%
42E3B偉合
0.525+0.005+0.96%197.66萬102.95萬4.83億1.79億9.19億3.41億+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
43T6I方圓集團
0.530+0.005+0.95%8.00萬4.24萬4.62億5312.72萬8.71億1.00億+0.95%+1.92%+1.92%+15.22%+16.48%+45.78%+20.45%
44S35星金融發展
1.090+0.010+0.93%2.22萬2.40萬2.58億1.46億2.36億1.34億+2.35%+4.19%+1.45%+9.11%+10.15%+20.40%+9.11%
45QES中國尚舜化工
0.545+0.005+0.93%137.42萬75.30萬5.20億1.58億9.53億2.91億+1.87%+4.81%+0.93%+22.47%+21.11%+37.97%+22.47%
46TADDAIS TH SDR 10to1
1.110+0.010+0.91%1000.001110.00330.14億11.26億297.42億10.14億+1.83%+2.78%+5.71%+1.96%+7.79%+46.37%-2.43%
47S08新郵政
0.570+0.005+0.88%169.96萬96.94萬12.83億8.35億22.51億14.65億+0.88%+7.55%-7.32%+2.70%+3.39%+29.15%+7.55%
48B61萬國公司
3.530+0.030+0.86%4200.001.48萬9.14億5.13億2.59億1.45億+2.02%+3.82%-1.94%-0.28%-1.67%+10.35%-0.84%
49OU8勝捷企業
1.230+0.010+0.82%14.32萬17.54萬10.34億2.73億8.41億2.22億+4.24%+5.13%+1.65%+24.24%+43.02%+161.54%+28.13%
50D01牛奶國際控股
2.470+0.020+0.82%29.96萬73.69萬33.44億33.43億13.54億13.53億+0.82%+14.88%+6.01%+11.69%+5.23%+33.01%+10.24%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和