序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1D05星展集團控股42.350+0.270+0.64%275.87萬1.17億1204.29億861.05億28.44億20.33億-1.24%+5.98%-6.86%-3.08%+11.27%+28.54%-1.77%
2Z74新電信3.780+0.020+0.53%1431.23萬5359.39萬623.75億302.70億165.01億80.08億+0.53%+5.88%+6.18%+17.39%+23.01%+67.62%+22.73%
3BS6揚子江船業2.2200.0000.00%2152.80萬4803.56萬87.50億56.15億39.42億25.29億+2.30%+8.82%-4.31%-26.73%-11.20%+26.14%-25.75%
4U11大華銀行34.550+0.190+0.55%131.18萬4533.91萬578.23億405.40億16.74億11.73億-0.64%+5.34%-5.28%-4.29%+11.17%+21.05%-1.68%
5O39華僑銀行16.100+0.120+0.75%269.84萬4337.17萬724.29億521.97億44.99億32.42億+0.51%+7.09%-3.11%-3.39%+10.35%+24.41%-0.09%
69CI凱德投資2.730+0.050+1.87%1189.27萬3220.54萬136.19億62.37億49.89億22.85億+2.63%+9.64%-0.36%+12.81%-6.19%+7.48%+4.20%
7H78置地控股4.890+0.190+4.04%433.01萬2089.29萬107.86億50.27億22.06億10.28億+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
8S68新加坡交易所14.170+0.030+0.21%137.50萬1948.32萬151.69億114.83億10.71億8.10億+1.65%+6.14%+7.84%+15.22%+26.00%+56.22%+11.96%
9S63新科工程7.370+0.050+0.68%241.45萬1780.11萬230.08億112.20億31.22億15.22億+4.81%+9.61%+8.49%+52.68%+64.89%+89.22%+59.24%
10BN4吉寶有限公司6.510+0.010+0.15%267.07萬1735.16萬118.15億91.51億18.15億14.06億+4.72%+11.14%-2.02%-0.57%+4.72%-0.07%-2.02%
115E2海庭1.910-0.010-0.52%856.99萬1641.66萬64.65億38.57億33.85億20.19億-1.55%+6.11%-5.45%-11.57%-1.04%-2.55%-7.73%
12C52康福德高企業1.530-0.010-0.65%1040.76萬1592.05萬33.14億32.65億21.66億21.34億+0.66%+5.52%+4.08%+9.29%+3.38%+8.04%+3.38%
13C6L新加坡航空公司6.690+0.010+0.15%220.99萬1477.53萬198.85億92.02億29.72億13.76億+1.52%+6.19%-1.04%+4.21%+4.89%+9.92%+3.88%
14F34豐益國際3.040+0.020+0.66%479.80萬1455.22萬189.78億53.97億62.43億17.75億+0.00%+1.62%-5.42%-0.63%+0.32%-0.87%+1.29%
15U96勝科工業6.530-0.090-1.36%207.54萬1354.08萬116.19億56.71億17.79億8.68億+5.88%+8.62%+4.39%+21.86%+32.45%+26.45%+21.42%
16AIY奕豐集團6.190-0.110-1.75%144.10萬896.35萬18.57億11.32億3.00億1.83億-12.82%-5.21%-14.97%-16.46%-13.55%-15.34%-16.46%
17YF8YZJ Fin Hldg0.710+0.020+2.90%1185.06萬837.54萬24.71億13.62億34.80億19.18億+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
18J36怡和控股44.320-1.030-2.27%13.56萬601.79萬112.56億103.88億2.54億2.34億+6.72%+11.83%+1.93%+16.53%+13.26%+21.98%+12.41%
19Y92泰國釀酒0.495-0.010-1.98%1179.62萬586.04萬124.40億35.81億251.30億72.34億-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
20OV8昇菘1.7400.0000.00%332.68萬578.64萬26.16億11.28億15.04億6.48億-1.14%+4.82%+6.10%+6.10%+6.75%+17.03%+6.10%
21G13雲頂新加坡0.7400.0000.00%679.68萬499.96萬89.41億42.10億120.83億56.90億+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%
22S58新翔集團2.800+0.020+0.72%171.21萬477.79萬41.77億24.93億14.92億8.91億+0.72%+4.87%-7.89%-16.42%-29.55%+12.07%-23.08%
23C09城市發展4.940+0.020+0.41%84.33萬415.11萬44.13億16.65億8.93億3.37億+0.82%+7.86%-0.20%-1.98%-5.00%-16.65%-3.33%
24V03創業公司11.560+0.150+1.31%33.65萬387.61萬33.28億30.43億2.88億2.63億+3.40%+6.64%-5.63%-9.05%-13.34%-16.00%-12.09%
25RE4天然煤礦集團0.350-0.010-2.78%966.77萬344.56萬4.95億3.18億14.14億9.08億-1.41%+14.75%+9.38%+27.27%+35.64%+17.76%+18.64%
26U14華業集團5.7500.0000.00%59.06萬339.08萬48.58億18.36億8.45億3.19億-0.17%+3.23%-2.21%+14.09%+5.70%+1.59%+11.43%
27AP4立合斯頓0.8950.0000.00%323.35萬288.59萬13.27億4.67億14.82億5.22億+2.20%+4.52%+1.64%-7.78%+4.71%+23.27%-14.55%
28S08新郵政0.575+0.010+1.77%457.30萬262.22萬12.94億8.42億22.51億14.65億+1.77%+8.49%-6.50%+3.60%+4.29%+30.29%+8.49%
29E3B偉合0.525+0.005+0.96%417.88萬218.36萬4.83億1.79億9.19億3.41億+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
30EB5益資源1.510+0.030+2.03%143.99萬215.87萬23.39億6.28億15.49億4.16億-1.31%+0.67%-10.65%+4.86%-1.31%+12.58%+1.34%
315WHREX國際0.119-0.001-0.83%1714.68萬205.21萬1.55億8644.12萬13.02億7.26億-6.30%+12.26%-13.14%-15.00%+5.31%-9.85%-1.65%
32OU8勝捷企業1.260+0.040+3.28%154.85萬192.75萬10.59億2.80億8.41億2.22億+6.78%+7.69%+4.13%+27.27%+46.51%+167.92%+31.25%
33D01牛奶國際控股2.510+0.060+2.45%73.42萬182.24萬33.98億33.97億13.54億13.53億+2.45%+16.74%+7.73%+13.50%+6.93%+35.17%+12.02%
34CJLU網聯寬頻信託0.915+0.005+0.55%197.56萬180.43萬35.66億26.54億38.97億29.01億+0.55%+1.67%+3.39%+6.40%+3.64%+13.79%+5.17%
35ACV輝盛國際信託0.6600.0000.00%252.57萬166.42萬12.71億4.73億19.26億7.16億+9.09%+13.79%+10.92%+15.79%+55.91%+51.06%+12.82%
369A4UESR REIT2.1800.0000.00%73.53萬162.43萬175.03億132.71億80.29億60.88億+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%
37CY6U凱德印度信託0.975+0.010+1.04%158.61萬153.93萬13.16億10.85億13.49億11.12億+3.72%+5.98%+1.56%-2.39%-7.77%+3.94%-6.04%
38HBNDBank of CN HK SDR 1to10.730-0.010-1.35%208.60萬150.37萬2149.03億2149.03億2943.88億2943.88億-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
39S3N傲凱國際0.0420.0000.00%3117.60萬129.35萬4740.36萬1720.91萬11.29億4.10億-2.33%0.00%-4.55%+55.56%+223.08%+100.00%+55.56%
40H02虎豹企業12.920+0.060+0.47%7.72萬99.62萬28.60億18.01億2.21億1.39億-0.69%+3.69%-2.20%+13.23%+19.52%+36.97%+15.87%
41NIO蔚來4.130-0.180-4.18%24.02萬99.23萬92.76億86.19億22.46億20.87億+7.27%+12.53%+6.72%-3.05%-23.80%-12.13%-8.43%
42A7RU吉寶基礎設施信託0.400-0.005-1.23%240.30萬96.73萬24.34億21.43億60.85億53.57億-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
43HYDDBYD HK SDR 10to16.260-0.030-0.48%15.18萬94.58萬190.25億126.00億30.39億20.13億-5.58%-2.19%-7.12%+29.88%+27.76%+23.96%+33.48%
44QES中國尚舜化工0.5400.0000.00%172.42萬94.38萬5.15億1.57億9.53億2.91億+0.93%+3.85%0.00%+21.35%+20.00%+36.71%+21.35%
45HSHDHSBC HK SDR 5to12.930-0.050-1.68%30.89萬92.07萬517.55億462.95億176.64億158.00億+1.03%+9.33%-4.25%+7.53%+22.83%+22.83%+13.60%
46VC2Olam Group0.960+0.005+0.52%89.31萬85.52萬36.40億8.03億37.92億8.37億+1.05%+5.49%-1.54%-16.52%-21.31%-13.56%-21.31%
478AZAztech Gbl0.530+0.020+3.92%155.57萬81.18萬4.09億1.15億7.72億2.17億-1.85%-14.55%-20.53%-8.93%-10.24%-28.49%-11.52%
48C07怡和合發25.830-0.090-0.35%3.09萬79.93萬102.09億14.53億3.95億5625.21萬+1.57%+3.24%-2.16%-6.68%-8.01%+3.34%-8.82%
49U10大華繼顯控股1.7900.0000.00%42.87萬76.89萬16.74億4.04億9.35億2.26億+0.56%+0.56%-1.65%+2.29%+14.01%+35.68%+6.55%
50S61新捷運2.970+0.030+1.02%25.81萬76.42萬9.27億2.28億3.12億7683.37萬+1.37%+0.68%+0.34%+22.22%+20.24%+19.00%+21.72%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1D05星展集團控股
42.350+0.270+0.64%275.87萬1.17億1204.29億861.05億28.44億20.33億-1.24%+5.98%-6.86%-3.08%+11.27%+28.54%-1.77%
1S63新科工程
7.370+0.050+0.68%241.45萬1780.11萬230.08億112.20億31.22億15.22億+4.81%+9.61%+8.49%+52.68%+64.89%+89.22%+59.24%
2Z74新電信
3.780+0.020+0.53%1431.23萬5359.39萬623.75億302.70億165.01億80.08億+0.53%+5.88%+6.18%+17.39%+23.01%+67.62%+22.73%
3BS6揚子江船業
2.2200.0000.00%2152.80萬4803.56萬87.50億56.15億39.42億25.29億+2.30%+8.82%-4.31%-26.73%-11.20%+26.14%-25.75%
4U11大華銀行
34.550+0.190+0.55%131.18萬4533.91萬578.23億405.40億16.74億11.73億-0.64%+5.34%-5.28%-4.29%+11.17%+21.05%-1.68%
5O39華僑銀行
16.100+0.120+0.75%269.84萬4337.17萬724.29億521.97億44.99億32.42億+0.51%+7.09%-3.11%-3.39%+10.35%+24.41%-0.09%
69CI凱德投資
2.730+0.050+1.87%1189.27萬3220.54萬136.19億62.37億49.89億22.85億+2.63%+9.64%-0.36%+12.81%-6.19%+7.48%+4.20%
7H78置地控股
4.890+0.190+4.04%433.01萬2089.29萬107.86億50.27億22.06億10.28億+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
8S68新加坡交易所
14.170+0.030+0.21%137.50萬1948.32萬151.69億114.83億10.71億8.10億+1.65%+6.14%+7.84%+15.22%+26.00%+56.22%+11.96%
9S63新科工程
7.370+0.050+0.68%241.45萬1780.11萬230.08億112.20億31.22億15.22億+4.81%+9.61%+8.49%+52.68%+64.89%+89.22%+59.24%
10BN4吉寶有限公司
6.510+0.010+0.15%267.07萬1735.16萬118.15億91.51億18.15億14.06億+4.72%+11.14%-2.02%-0.57%+4.72%-0.07%-2.02%
115E2海庭
1.910-0.010-0.52%856.99萬1641.66萬64.65億38.57億33.85億20.19億-1.55%+6.11%-5.45%-11.57%-1.04%-2.55%-7.73%
12C52康福德高企業
1.530-0.010-0.65%1040.76萬1592.05萬33.14億32.65億21.66億21.34億+0.66%+5.52%+4.08%+9.29%+3.38%+8.04%+3.38%
13C6L新加坡航空公司
6.690+0.010+0.15%220.99萬1477.53萬198.85億92.02億29.72億13.76億+1.52%+6.19%-1.04%+4.21%+4.89%+9.92%+3.88%
14F34豐益國際
3.040+0.020+0.66%479.80萬1455.22萬189.78億53.97億62.43億17.75億+0.00%+1.62%-5.42%-0.63%+0.32%-0.87%+1.29%
15U96勝科工業
6.530-0.090-1.36%207.54萬1354.08萬116.19億56.71億17.79億8.68億+5.88%+8.62%+4.39%+21.86%+32.45%+26.45%+21.42%
16AIY奕豐集團
6.190-0.110-1.75%144.10萬896.35萬18.57億11.32億3.00億1.83億-12.82%-5.21%-14.97%-16.46%-13.55%-15.34%-16.46%
17YF8YZJ Fin Hldg
0.710+0.020+2.90%1185.06萬837.54萬24.71億13.62億34.80億19.18億+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
18J36怡和控股
44.320-1.030-2.27%13.56萬601.79萬112.56億103.88億2.54億2.34億+6.72%+11.83%+1.93%+16.53%+13.26%+21.98%+12.41%
19Y92泰國釀酒
0.495-0.010-1.98%1179.62萬586.04萬124.40億35.81億251.30億72.34億-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
20OV8昇菘
1.7400.0000.00%332.68萬578.64萬26.16億11.28億15.04億6.48億-1.14%+4.82%+6.10%+6.10%+6.75%+17.03%+6.10%
21G13雲頂新加坡
0.7400.0000.00%679.68萬499.96萬89.41億42.10億120.83億56.90億+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%
22S58新翔集團
2.800+0.020+0.72%171.21萬477.79萬41.77億24.93億14.92億8.91億+0.72%+4.87%-7.89%-16.42%-29.55%+12.07%-23.08%
23C09城市發展
4.940+0.020+0.41%84.33萬415.11萬44.13億16.65億8.93億3.37億+0.82%+7.86%-0.20%-1.98%-5.00%-16.65%-3.33%
24V03創業公司
11.560+0.150+1.31%33.65萬387.61萬33.28億30.43億2.88億2.63億+3.40%+6.64%-5.63%-9.05%-13.34%-16.00%-12.09%
25RE4天然煤礦集團
0.350-0.010-2.78%966.77萬344.56萬4.95億3.18億14.14億9.08億-1.41%+14.75%+9.38%+27.27%+35.64%+17.76%+18.64%
26U14華業集團
5.7500.0000.00%59.06萬339.08萬48.58億18.36億8.45億3.19億-0.17%+3.23%-2.21%+14.09%+5.70%+1.59%+11.43%
27AP4立合斯頓
0.8950.0000.00%323.35萬288.59萬13.27億4.67億14.82億5.22億+2.20%+4.52%+1.64%-7.78%+4.71%+23.27%-14.55%
28S08新郵政
0.575+0.010+1.77%457.30萬262.22萬12.94億8.42億22.51億14.65億+1.77%+8.49%-6.50%+3.60%+4.29%+30.29%+8.49%
29E3B偉合
0.525+0.005+0.96%417.88萬218.36萬4.83億1.79億9.19億3.41億+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
30EB5益資源
1.510+0.030+2.03%143.99萬215.87萬23.39億6.28億15.49億4.16億-1.31%+0.67%-10.65%+4.86%-1.31%+12.58%+1.34%
315WHREX國際
0.119-0.001-0.83%1714.68萬205.21萬1.55億8644.12萬13.02億7.26億-6.30%+12.26%-13.14%-15.00%+5.31%-9.85%-1.65%
32OU8勝捷企業
1.260+0.040+3.28%154.85萬192.75萬10.59億2.80億8.41億2.22億+6.78%+7.69%+4.13%+27.27%+46.51%+167.92%+31.25%
33D01牛奶國際控股
2.510+0.060+2.45%73.42萬182.24萬33.98億33.97億13.54億13.53億+2.45%+16.74%+7.73%+13.50%+6.93%+35.17%+12.02%
34CJLU網聯寬頻信託
0.915+0.005+0.55%197.56萬180.43萬35.66億26.54億38.97億29.01億+0.55%+1.67%+3.39%+6.40%+3.64%+13.79%+5.17%
35ACV輝盛國際信託
0.6600.0000.00%252.57萬166.42萬12.71億4.73億19.26億7.16億+9.09%+13.79%+10.92%+15.79%+55.91%+51.06%+12.82%
369A4UESR REIT
2.1800.0000.00%73.53萬162.43萬175.03億132.71億80.29億60.88億+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%
37CY6U凱德印度信託
0.975+0.010+1.04%158.61萬153.93萬13.16億10.85億13.49億11.12億+3.72%+5.98%+1.56%-2.39%-7.77%+3.94%-6.04%
38HBNDBank of CN HK SDR 1to1
0.730-0.010-1.35%208.60萬150.37萬2149.03億2149.03億2943.88億2943.88億-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
39S3N傲凱國際
0.0420.0000.00%3117.60萬129.35萬4740.36萬1720.91萬11.29億4.10億-2.33%0.00%-4.55%+55.56%+223.08%+100.00%+55.56%
40H02虎豹企業
12.920+0.060+0.47%7.72萬99.62萬28.60億18.01億2.21億1.39億-0.69%+3.69%-2.20%+13.23%+19.52%+36.97%+15.87%
41NIO蔚來
4.130-0.180-4.18%24.02萬99.23萬92.76億86.19億22.46億20.87億+7.27%+12.53%+6.72%-3.05%-23.80%-12.13%-8.43%
42A7RU吉寶基礎設施信託
0.400-0.005-1.23%240.30萬96.73萬24.34億21.43億60.85億53.57億-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
43HYDDBYD HK SDR 10to1
6.260-0.030-0.48%15.18萬94.58萬190.25億126.00億30.39億20.13億-5.58%-2.19%-7.12%+29.88%+27.76%+23.96%+33.48%
44QES中國尚舜化工
0.5400.0000.00%172.42萬94.38萬5.15億1.57億9.53億2.91億+0.93%+3.85%0.00%+21.35%+20.00%+36.71%+21.35%
45HSHDHSBC HK SDR 5to1
2.930-0.050-1.68%30.89萬92.07萬517.55億462.95億176.64億158.00億+1.03%+9.33%-4.25%+7.53%+22.83%+22.83%+13.60%
46VC2Olam Group
0.960+0.005+0.52%89.31萬85.52萬36.40億8.03億37.92億8.37億+1.05%+5.49%-1.54%-16.52%-21.31%-13.56%-21.31%
478AZAztech Gbl
0.530+0.020+3.92%155.57萬81.18萬4.09億1.15億7.72億2.17億-1.85%-14.55%-20.53%-8.93%-10.24%-28.49%-11.52%
48C07怡和合發
25.830-0.090-0.35%3.09萬79.93萬102.09億14.53億3.95億5625.21萬+1.57%+3.24%-2.16%-6.68%-8.01%+3.34%-8.82%
49U10大華繼顯控股
1.7900.0000.00%42.87萬76.89萬16.74億4.04億9.35億2.26億+0.56%+0.56%-1.65%+2.29%+14.01%+35.68%+6.55%
50S61新捷運
2.970+0.030+1.02%25.81萬76.42萬9.27億2.28億3.12億7683.37萬+1.37%+0.68%+0.34%+22.22%+20.24%+19.00%+21.72%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和