1HBNDBank of CN HK SDR 1to1
0.730-0.010-1.35%208.60萬150.37萬2149.03億2149.03億2943.88億2943.88億-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
1SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44億293.46億38.49億24.21億+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
42.410+0.330+0.78%319.17萬1.36億1206.00億862.27億28.44億20.33億-1.10%+6.13%-6.73%-2.94%+11.42%+28.73%-1.63%
4HXXDXiaomi HK SDR 2to1
4.210+0.210+5.25%11.94萬49.59萬1090.90億731.87億259.12億173.84億+3.95%+14.71%+4.99%-7.47%-7.47%-7.47%-7.47%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00996.62億996.62億13.03億13.03億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.960+0.080+2.06%5.63萬22.10萬756.04億85.12億190.92億21.50億-0.50%+5.88%-11.21%+20.36%+18.56%+19.28%+35.62%
7HTCDTencent HK SDR 10to1
8.020+0.060+0.75%2.25萬17.99萬730.32億495.88億91.06億61.83億-0.25%+3.75%-8.03%+13.12%+10.47%+13.12%+9.12%
8O39華僑銀行
16.110+0.130+0.81%324.93萬5224.34萬724.74億522.29億44.99億32.42億+0.57%+7.16%-3.05%-3.33%+10.42%+24.49%-0.03%
9HPADPing An Ins HK SDR2to1
3.920+0.010+0.26%1.57萬6.14萬713.84億621.84億182.10億158.63億+2.08%+5.38%-3.45%-2.24%-2.24%-2.24%-2.24%
10Z74新電信
3.770+0.010+0.27%1579.46萬5917.59萬622.10億301.90億165.01億80.08億+0.27%+5.60%+5.90%+17.08%+22.68%+67.18%+22.40%
11Z77Singtel 10
3.760-0.010-0.27%16.34萬61.28萬613.97億300.73億163.29億79.98億+0.27%+5.03%+5.92%+16.77%+18.61%+57.32%+21.29%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大華銀行
34.550+0.190+0.55%145.56萬5030.48萬578.23億405.40億16.74億11.73億-0.64%+5.34%-5.28%-4.29%+11.17%+21.05%-1.68%
14HSHDHSBC HK SDR 5to1
2.930-0.050-1.68%30.89萬92.07萬517.55億462.95億176.64億158.00億+1.03%+9.33%-4.25%+7.53%+22.83%+22.83%+13.60%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44億293.46億38.49億24.21億+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.720+0.360+10.71%6.28萬22.65萬464.03億171.39億124.74億46.07億+25.25%+36.76%+28.28%-32.23%-25.03%+47.87%-38.67%
18TADDAIS TH SDR 10to1
1.140+0.040+3.64%2000.002250.00339.06億11.56億297.42億10.14億+4.59%+5.56%+8.57%+4.72%+10.70%+50.32%+0.21%
19N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20HMTDMeituan HK SDR 5to1
4.380-0.080-1.79%6500.002.89萬262.53億231.76億59.94億52.91億-3.95%-11.69%-20.80%-24.48%-24.48%-24.48%-24.48%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英國保誠
9.1400.0000.00%0.000.00236.98億212.79億25.93億23.28億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63新科工程
7.350+0.030+0.41%280.15萬2065.04萬229.45億111.89億31.22億15.22億+4.52%+9.31%+8.19%+52.27%+64.44%+88.71%+58.81%
24TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to1
1.4300.0000.00%0.000.00204.29億56.81億142.86億39.72億-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6L新加坡航空公司
6.690+0.010+0.15%238.81萬1596.72萬198.85億92.02億29.72億13.76億+1.52%+6.19%-1.04%+4.21%+4.89%+9.92%+3.88%
27HYDDBYD HK SDR 10to1
6.270-0.020-0.32%15.19萬94.64萬190.55億126.20億30.39億20.13億-5.43%-2.03%-6.97%+30.08%+27.96%+24.16%+33.69%
28F34豐益國際
3.040+0.020+0.66%500.99萬1519.68萬189.78億53.97億62.43億17.75億+0.00%+1.62%-5.42%-0.63%+0.32%-0.87%+1.29%
29Q0FIHH醫療保健集團
2.0700.0000.00%1.01萬2.09萬182.55億52.91億88.19億25.56億+1.47%+2.99%0.00%-4.72%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319A4UESR REIT
2.2100.0000.00%91.90萬202.80萬177.44億134.54億80.29億60.88億+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
32TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.00176.07億110.00億89.83億56.12億-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.00152.84億51.91億39.70億13.48億-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
35S68新加坡交易所
14.270+0.130+0.92%163.04萬2311.49萬152.76億115.64億10.71億8.10億+2.37%+6.89%+8.60%+16.03%+26.89%+57.32%+12.75%
36S07香格裡拉亞洲
4.270+0.010+0.23%5.13萬22.45萬151.88億42.65億35.57億9.99億+5.17%-7.97%-7.17%-21.65%-20.43%-28.27%-21.36%
37K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38TKKDKasikorn BK TH SDR1to1
6.170+0.110+1.82%6800.004.13萬146.19億136.17億23.69億22.07億+3.52%+7.83%+1.44%+2.56%+8.19%+43.99%+3.87%
399CI凱德投資
2.730+0.050+1.87%1208.40萬3272.67萬136.19億62.37億49.89億22.85億+2.63%+9.64%-0.36%+12.81%-6.19%+7.48%+4.20%
40Y92泰國釀酒
0.495-0.010-1.98%1212.65萬602.42萬124.40億35.81億251.30億72.34億-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
41G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
42BN4吉寶有限公司
6.520+0.020+0.31%310.99萬2021.20萬118.33億91.65億18.15億14.06億+4.88%+11.31%-1.87%-0.41%+4.88%+0.08%-1.87%
43U96勝科工業
6.550-0.070-1.06%243.21萬1587.73萬116.55億56.88億17.79億8.68億+6.20%+8.96%+4.71%+22.23%+32.86%+26.84%+21.79%
44J36怡和控股
44.340-1.010-2.23%14.67萬651.00萬112.61億103.93億2.54億2.34億+6.77%+11.88%+1.98%+16.58%+13.31%+22.04%+12.46%
45H78置地控股
4.880+0.180+3.83%498.53萬2409.06萬107.64億50.17億22.06億10.28億+15.37%+19.90%+7.25%+16.65%+2.51%+60.76%+14.03%
46C07怡和合發
25.850-0.070-0.27%4.04萬104.49萬102.17億14.54億3.95億5625.21萬+1.65%+3.32%-2.08%-6.61%-7.94%+3.42%-8.75%
47NIO蔚來
4.110-0.200-4.64%26.00萬107.34萬92.31億85.78億22.46億20.87億+6.75%+11.99%+6.20%-3.52%-24.17%-12.55%-8.87%
48G13雲頂新加坡
0.730-0.010-1.35%969.15萬713.09萬88.21億41.54億120.83億56.90億-0.68%+4.29%-1.35%-2.67%-13.10%-16.38%-4.58%
49BS6揚子江船業
2.210-0.010-0.45%2347.98萬5236.74萬87.11億55.90億39.42億25.29億+1.84%+8.33%-4.74%-27.06%-11.60%+25.57%-26.09%
50WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%