序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1S3N傲凱國際0.0420.0000.00%3117.60萬129.35萬4740.36萬1720.91萬11.29億4.10億-2.33%0.00%-4.55%+55.56%+223.08%+100.00%+55.56%
2BS6揚子江船業2.2200.0000.00%2054.24萬4584.86萬87.50億56.15億39.42億25.29億+2.30%+8.82%-4.31%-26.73%-11.20%+26.14%-25.75%
35WHREX國際0.1200.0000.00%1709.68萬204.62萬1.56億8716.76萬13.02億7.26億-5.51%+13.21%-12.41%-14.29%+6.19%-9.09%-0.83%
4Z74新電信3.770+0.010+0.27%1374.95萬5147.11萬622.10億301.90億165.01億80.08億+0.27%+5.60%+5.90%+17.08%+22.68%+67.18%+22.40%
59CI凱德投資2.730+0.050+1.87%1184.81萬3208.40萬136.19億62.37億49.89億22.85億+2.63%+9.64%-0.36%+12.81%-6.19%+7.48%+4.20%
6YF8YZJ Fin Hldg0.710+0.020+2.90%1184.39萬837.07萬24.71億13.62億34.80億19.18億+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
7Y92泰國釀酒0.495-0.010-1.98%1171.18萬581.86萬124.40億35.81億251.30億72.34億-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
8C52康福德高企業1.530-0.010-0.65%1031.20萬1577.48萬33.14億32.65億21.66億21.34億+0.66%+5.52%+4.08%+9.29%+3.38%+8.04%+3.38%
9RE4天然煤礦集團0.355-0.005-1.39%965.75萬344.20萬5.02億3.22億14.14億9.08億0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
105E2海庭1.910-0.010-0.52%854.99萬1637.85萬64.65億38.57億33.85億20.19億-1.55%+6.11%-5.45%-11.57%-1.04%-2.55%-7.73%
11G13雲頂新加坡0.735-0.005-0.68%674.92萬496.45萬88.81億41.82億120.83億56.90億0.00%+5.00%-0.68%-2.00%-12.50%-15.81%-3.92%
12H20和隆0.0010.0000.00%553.01萬5530.001513.85萬511.68萬151.39億51.17億-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
13F34豐益國際3.050+0.030+0.99%469.55萬1424.05萬190.40億54.15億62.43億17.75億+0.33%+1.95%-5.11%-0.31%+0.65%-0.55%+1.62%
14S08新郵政0.575+0.010+1.77%456.81萬261.94萬12.94億8.42億22.51億14.65億+1.77%+8.49%-6.50%+3.60%+4.29%+30.29%+8.49%
15H78置地控股4.890+0.190+4.04%427.21萬2060.92萬107.86億50.27億22.06億10.28億+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
16E3B偉合0.525+0.005+0.96%414.17萬216.41萬4.83億1.79億9.19億3.41億+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
17Z59祐瑪戰略0.070+0.002+2.94%342.58萬23.74萬1.67億9623.81萬23.89億13.75億-1.41%+4.48%-2.78%-5.41%-13.58%+40.00%-4.11%
18AP4立合斯頓0.8950.0000.00%319.84萬285.45萬13.27億4.67億14.82億5.22億+2.20%+4.52%+1.64%-7.78%+4.71%+23.27%-14.55%
19R14Eneco Energy - watch list0.010+0.001+11.11%292.63萬2.90萬2312.86萬849.62萬23.13億8.50億0.00%+11.11%+11.11%-9.09%+42.86%+25.00%-9.09%
20OV8昇菘1.7400.0000.00%292.04萬507.93萬26.16億11.28億15.04億6.48億-1.14%+4.82%+6.10%+6.10%+6.75%+17.03%+6.10%
21D05星展集團控股42.430+0.350+0.83%264.77萬1.13億1206.57億862.68億28.44億20.33億-1.05%+6.18%-6.69%-2.90%+11.48%+28.79%-1.59%
22BN4吉寶有限公司6.510+0.010+0.15%255.83萬1661.98萬118.15億91.51億18.15億14.06億+4.72%+11.14%-2.02%-0.57%+4.72%-0.07%-2.02%
23O39華僑銀行16.110+0.130+0.81%244.22萬3924.65萬724.74億522.29億44.99億32.42億+0.57%+7.16%-3.05%-3.33%+10.42%+24.49%-0.03%
24A50傑俐0.0420.0000.00%240.00萬9.86萬11.11億1.07億264.41億25.41億+2.44%0.00%-8.70%-6.67%-14.29%-17.65%-10.64%
25T13常青石油及天然氣0.140+0.001+0.72%238.69萬33.11萬1.17億3714.45萬8.35億2.65億-4.76%+5.26%-9.68%-11.95%-17.16%-17.16%-11.95%
26A7RU吉寶基礎設施信託0.4050.0000.00%238.01萬95.80萬24.64億21.70億60.85億53.57億0.00%-2.41%-3.57%-8.45%-6.39%-8.18%-7.43%
27ACV輝盛國際信託0.665+0.005+0.76%234.00萬154.16萬12.81億4.76億19.26億7.16億+9.92%+14.66%+11.76%+16.67%+57.09%+52.20%+13.68%
28S63新科工程7.400+0.080+1.09%226.74萬1671.45萬231.02億112.65億31.22億15.22億+5.24%+10.05%+8.93%+53.31%+65.56%+89.99%+59.89%
29C6L新加坡航空公司6.690+0.010+0.15%212.28萬1419.31萬198.85億92.02億29.72億13.76億+1.52%+6.19%-1.04%+4.21%+4.89%+9.92%+3.88%
30NS8U和記港口信託(USD)0.150-0.002-1.32%211.73萬31.79萬13.07億7.56億87.11億50.40億+4.90%+7.14%-10.18%-0.67%+0.58%+30.76%-3.10%
31HBNDBank of CN HK SDR 1to10.730-0.010-1.35%208.60萬150.37萬2149.03億2149.03億2943.88億2943.88億-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
32U96勝科工業6.550-0.070-1.06%206.82萬1349.37萬116.55億56.88億17.79億8.68億+6.20%+8.96%+4.71%+22.23%+32.86%+26.84%+21.79%
33BVQProcurri 奇益0.3000.0000.00%203.58萬61.07萬9860.57萬678.91萬3.29億2263.02萬+76.47%+69.49%+36.36%+30.43%-25.66%-3.92%+77.51%
34CJLU網聯寬頻信託0.915+0.005+0.55%190.63萬174.11萬35.66億26.54億38.97億29.01億+0.55%+1.67%+3.39%+6.40%+3.64%+13.79%+5.17%
35DU4MERMAID海事0.105+0.002+1.94%190.06萬19.74萬1.48億3287.25萬14.13億3.13億-5.41%+3.96%-7.89%-17.32%-30.00%-25.53%-19.85%
365LY馬可波羅海業0.043+0.001+2.38%178.59萬7.45萬1.61億8048.45萬37.54億18.72億0.00%+10.26%-10.42%-20.40%-20.40%-37.45%-18.92%
37QES中國尚舜化工0.545+0.005+0.93%172.30萬94.32萬5.20億1.58億9.53億2.91億+1.87%+4.81%+0.93%+22.47%+21.11%+37.97%+22.47%
38S58新翔集團2.800+0.020+0.72%170.23萬475.05萬41.77億24.93億14.92億8.91億+0.72%+4.87%-7.89%-16.42%-29.55%+12.07%-23.08%
39579歐聖0.0060.0000.00%160.66萬8436.001.55億9023.30萬257.63億150.39億0.00%0.00%-14.29%-14.29%0.00%-33.33%0.00%
40CY6U凱德印度信託0.975+0.010+1.04%156.84萬152.20萬13.16億10.85億13.49億11.12億+3.72%+5.98%+1.56%-2.39%-7.77%+3.94%-6.04%
41OU8勝捷企業1.260+0.040+3.28%153.89萬191.54萬10.59億2.80億8.41億2.22億+6.78%+7.69%+4.13%+27.27%+46.51%+167.92%+31.25%
428AZAztech Gbl0.530+0.020+3.92%153.30萬79.98萬4.09億1.15億7.72億2.17億-1.85%-14.55%-20.53%-8.93%-10.24%-28.49%-11.52%
43A26金光置地0.3150.0000.00%145.40萬45.80萬13.40億3.86億42.55億12.26億-3.08%-1.56%-3.08%+6.78%+1.61%+105.22%+1.61%
44AIY奕豐集團6.190-0.110-1.75%141.49萬880.19萬18.57億11.32億3.00億1.83億-12.82%-5.21%-14.97%-16.46%-13.55%-15.34%-16.46%
45S68新加坡交易所14.190+0.050+0.35%135.51萬1920.12萬151.91億114.99億10.71億8.10億+1.79%+6.29%+7.99%+15.38%+26.18%+56.44%+12.12%
46U11大華銀行34.610+0.250+0.73%126.19萬4361.38萬579.23億406.11億16.74億11.73億-0.47%+5.52%-5.11%-4.12%+11.37%+21.26%-1.51%
47EB5益資源1.500+0.020+1.35%123.87萬185.49萬23.24億6.24億15.49億4.16億-1.96%0.00%-11.24%+4.17%-1.96%+11.84%+0.67%
48Z25仁恆置地集團0.480+0.005+1.05%123.64萬58.96萬9.27億2.42億19.32億5.05億+4.35%+11.63%-1.03%-14.29%-32.87%+6.67%-27.27%
49BVA頂級手套0.2700.0000.00%104.44萬28.17萬21.65億13.50億80.18億50.02億+5.88%+1.89%+12.50%-28.00%-18.18%+8.00%-34.94%
50E5H金光農業資源0.240-0.005-2.04%92.60萬22.38萬30.44億15.03億126.82億62.60億-2.04%-2.04%-11.11%-2.04%-15.79%-10.70%-9.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1S3N傲凱國際
0.0420.0000.00%3117.60萬129.35萬4740.36萬1720.91萬11.29億4.10億-2.33%0.00%-4.55%+55.56%+223.08%+100.00%+55.56%
1A50傑俐
0.0420.0000.00%240.00萬9.86萬11.11億1.07億264.41億25.41億+2.44%0.00%-8.70%-6.67%-14.29%-17.65%-10.64%
2BS6揚子江船業
2.2200.0000.00%2054.24萬4584.86萬87.50億56.15億39.42億25.29億+2.30%+8.82%-4.31%-26.73%-11.20%+26.14%-25.75%
35WHREX國際
0.1200.0000.00%1709.68萬204.62萬1.56億8716.76萬13.02億7.26億-5.51%+13.21%-12.41%-14.29%+6.19%-9.09%-0.83%
4Z74新電信
3.770+0.010+0.27%1374.95萬5147.11萬622.10億301.90億165.01億80.08億+0.27%+5.60%+5.90%+17.08%+22.68%+67.18%+22.40%
59CI凱德投資
2.730+0.050+1.87%1184.81萬3208.40萬136.19億62.37億49.89億22.85億+2.63%+9.64%-0.36%+12.81%-6.19%+7.48%+4.20%
6YF8YZJ Fin Hldg
0.710+0.020+2.90%1184.39萬837.07萬24.71億13.62億34.80億19.18億+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
7Y92泰國釀酒
0.495-0.010-1.98%1171.18萬581.86萬124.40億35.81億251.30億72.34億-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
8C52康福德高企業
1.530-0.010-0.65%1031.20萬1577.48萬33.14億32.65億21.66億21.34億+0.66%+5.52%+4.08%+9.29%+3.38%+8.04%+3.38%
9RE4天然煤礦集團
0.355-0.005-1.39%965.75萬344.20萬5.02億3.22億14.14億9.08億0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
105E2海庭
1.910-0.010-0.52%854.99萬1637.85萬64.65億38.57億33.85億20.19億-1.55%+6.11%-5.45%-11.57%-1.04%-2.55%-7.73%
11G13雲頂新加坡
0.735-0.005-0.68%674.92萬496.45萬88.81億41.82億120.83億56.90億0.00%+5.00%-0.68%-2.00%-12.50%-15.81%-3.92%
12H20和隆
0.0010.0000.00%553.01萬5530.001513.85萬511.68萬151.39億51.17億-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
13F34豐益國際
3.050+0.030+0.99%469.55萬1424.05萬190.40億54.15億62.43億17.75億+0.33%+1.95%-5.11%-0.31%+0.65%-0.55%+1.62%
14S08新郵政
0.575+0.010+1.77%456.81萬261.94萬12.94億8.42億22.51億14.65億+1.77%+8.49%-6.50%+3.60%+4.29%+30.29%+8.49%
15H78置地控股
4.890+0.190+4.04%427.21萬2060.92萬107.86億50.27億22.06億10.28億+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
16E3B偉合
0.525+0.005+0.96%414.17萬216.41萬4.83億1.79億9.19億3.41億+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
17Z59祐瑪戰略
0.070+0.002+2.94%342.58萬23.74萬1.67億9623.81萬23.89億13.75億-1.41%+4.48%-2.78%-5.41%-13.58%+40.00%-4.11%
18AP4立合斯頓
0.8950.0000.00%319.84萬285.45萬13.27億4.67億14.82億5.22億+2.20%+4.52%+1.64%-7.78%+4.71%+23.27%-14.55%
19R14Eneco Energy - watch list
0.010+0.001+11.11%292.63萬2.90萬2312.86萬849.62萬23.13億8.50億0.00%+11.11%+11.11%-9.09%+42.86%+25.00%-9.09%
20OV8昇菘
1.7400.0000.00%292.04萬507.93萬26.16億11.28億15.04億6.48億-1.14%+4.82%+6.10%+6.10%+6.75%+17.03%+6.10%
21D05星展集團控股
42.430+0.350+0.83%264.77萬1.13億1206.57億862.68億28.44億20.33億-1.05%+6.18%-6.69%-2.90%+11.48%+28.79%-1.59%
22BN4吉寶有限公司
6.510+0.010+0.15%255.83萬1661.98萬118.15億91.51億18.15億14.06億+4.72%+11.14%-2.02%-0.57%+4.72%-0.07%-2.02%
23O39華僑銀行
16.110+0.130+0.81%244.22萬3924.65萬724.74億522.29億44.99億32.42億+0.57%+7.16%-3.05%-3.33%+10.42%+24.49%-0.03%
24A50傑俐
0.0420.0000.00%240.00萬9.86萬11.11億1.07億264.41億25.41億+2.44%0.00%-8.70%-6.67%-14.29%-17.65%-10.64%
25T13常青石油及天然氣
0.140+0.001+0.72%238.69萬33.11萬1.17億3714.45萬8.35億2.65億-4.76%+5.26%-9.68%-11.95%-17.16%-17.16%-11.95%
26A7RU吉寶基礎設施信託
0.4050.0000.00%238.01萬95.80萬24.64億21.70億60.85億53.57億0.00%-2.41%-3.57%-8.45%-6.39%-8.18%-7.43%
27ACV輝盛國際信託
0.665+0.005+0.76%234.00萬154.16萬12.81億4.76億19.26億7.16億+9.92%+14.66%+11.76%+16.67%+57.09%+52.20%+13.68%
28S63新科工程
7.400+0.080+1.09%226.74萬1671.45萬231.02億112.65億31.22億15.22億+5.24%+10.05%+8.93%+53.31%+65.56%+89.99%+59.89%
29C6L新加坡航空公司
6.690+0.010+0.15%212.28萬1419.31萬198.85億92.02億29.72億13.76億+1.52%+6.19%-1.04%+4.21%+4.89%+9.92%+3.88%
30NS8U和記港口信託(USD)
0.150-0.002-1.32%211.73萬31.79萬13.07億7.56億87.11億50.40億+4.90%+7.14%-10.18%-0.67%+0.58%+30.76%-3.10%
31HBNDBank of CN HK SDR 1to1
0.730-0.010-1.35%208.60萬150.37萬2149.03億2149.03億2943.88億2943.88億-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
32U96勝科工業
6.550-0.070-1.06%206.82萬1349.37萬116.55億56.88億17.79億8.68億+6.20%+8.96%+4.71%+22.23%+32.86%+26.84%+21.79%
33BVQProcurri 奇益
0.3000.0000.00%203.58萬61.07萬9860.57萬678.91萬3.29億2263.02萬+76.47%+69.49%+36.36%+30.43%-25.66%-3.92%+77.51%
34CJLU網聯寬頻信託
0.915+0.005+0.55%190.63萬174.11萬35.66億26.54億38.97億29.01億+0.55%+1.67%+3.39%+6.40%+3.64%+13.79%+5.17%
35DU4MERMAID海事
0.105+0.002+1.94%190.06萬19.74萬1.48億3287.25萬14.13億3.13億-5.41%+3.96%-7.89%-17.32%-30.00%-25.53%-19.85%
365LY馬可波羅海業
0.043+0.001+2.38%178.59萬7.45萬1.61億8048.45萬37.54億18.72億0.00%+10.26%-10.42%-20.40%-20.40%-37.45%-18.92%
37QES中國尚舜化工
0.545+0.005+0.93%172.30萬94.32萬5.20億1.58億9.53億2.91億+1.87%+4.81%+0.93%+22.47%+21.11%+37.97%+22.47%
38S58新翔集團
2.800+0.020+0.72%170.23萬475.05萬41.77億24.93億14.92億8.91億+0.72%+4.87%-7.89%-16.42%-29.55%+12.07%-23.08%
39579歐聖
0.0060.0000.00%160.66萬8436.001.55億9023.30萬257.63億150.39億0.00%0.00%-14.29%-14.29%0.00%-33.33%0.00%
40CY6U凱德印度信託
0.975+0.010+1.04%156.84萬152.20萬13.16億10.85億13.49億11.12億+3.72%+5.98%+1.56%-2.39%-7.77%+3.94%-6.04%
41OU8勝捷企業
1.260+0.040+3.28%153.89萬191.54萬10.59億2.80億8.41億2.22億+6.78%+7.69%+4.13%+27.27%+46.51%+167.92%+31.25%
428AZAztech Gbl
0.530+0.020+3.92%153.30萬79.98萬4.09億1.15億7.72億2.17億-1.85%-14.55%-20.53%-8.93%-10.24%-28.49%-11.52%
43A26金光置地
0.3150.0000.00%145.40萬45.80萬13.40億3.86億42.55億12.26億-3.08%-1.56%-3.08%+6.78%+1.61%+105.22%+1.61%
44AIY奕豐集團
6.190-0.110-1.75%141.49萬880.19萬18.57億11.32億3.00億1.83億-12.82%-5.21%-14.97%-16.46%-13.55%-15.34%-16.46%
45S68新加坡交易所
14.190+0.050+0.35%135.51萬1920.12萬151.91億114.99億10.71億8.10億+1.79%+6.29%+7.99%+15.38%+26.18%+56.44%+12.12%
46U11大華銀行
34.610+0.250+0.73%126.19萬4361.38萬579.23億406.11億16.74億11.73億-0.47%+5.52%-5.11%-4.12%+11.37%+21.26%-1.51%
47EB5益資源
1.500+0.020+1.35%123.87萬185.49萬23.24億6.24億15.49億4.16億-1.96%0.00%-11.24%+4.17%-1.96%+11.84%+0.67%
48Z25仁恆置地集團
0.480+0.005+1.05%123.64萬58.96萬9.27億2.42億19.32億5.05億+4.35%+11.63%-1.03%-14.29%-32.87%+6.67%-27.27%
49BVA頂級手套
0.2700.0000.00%104.44萬28.17萬21.65億13.50億80.18億50.02億+5.88%+1.89%+12.50%-28.00%-18.18%+8.00%-34.94%
50E5H金光農業資源
0.240-0.005-2.04%92.60萬22.38萬30.44億15.03億126.82億62.60億-2.04%-2.04%-11.11%-2.04%-15.79%-10.70%-9.43%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和