序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19235Ureru Net Advertising1292+256+24.71%301.59萬37.95億95.29億26.54億737.55萬205.41萬+91.12%+149.42%+181.48%+80.07%+57.08%+77.23%+90.28%
24240Cluster Technology359+52+16.94%179.03萬6.16億20.44億14.39億569.28萬400.94萬+64.68%+54.74%+45.34%+41.34%+49.58%+7.49%+58.85%
35242Eyez1459+205+16.35%4.26萬6249.70萬14.83億6.27億101.67萬43.00萬+16.35%+17.66%+10.70%+0.55%-17.57%+7.75%-3.38%
43911艾鳴網絡游戲299+40+15.44%739.37萬21.74億139.65億86.17億4670.53萬2881.86萬+15.89%+16.34%+12.41%+43.75%+45.85%+39.07%+41.71%
54506住友製藥787+100+14.56%298.89萬23.52億3131.47億1343.34億3.98億1.71億+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
62175SMS1358.5+166.5+13.97%93.69萬12.73億1189.52億893.66億8756.16萬6578.31萬+18.65%+25.21%+20.38%-20.35%-26.35%-37.84%-13.64%
74167Kokopelli611+74+13.78%172.85萬10.41億48.37億17.68億791.62萬289.37萬+82.39%+81.85%+71.15%+66.03%+61.21%+76.59%+86.85%
81946統一能科1133+136+13.64%77.45萬8.68億1095.04億430.94億9665.00萬3803.55萬+19.64%+24.37%+16.68%+12.96%+20.53%+6.89%+15.03%
9338AZenmuTech11470+1310+12.89%35.05萬41.35億155.53億79.30億135.60萬69.14萬+27.44%+62.46%+101.23%+625.95%+625.95%+625.95%+625.95%
109684史克威爾艾尼克斯控股8043.0+915.0+12.84%146.58萬117.17億9855.22億9614.01億1.23億1.20億+11.97%+11.96%+15.23%+24.76%+34.16%+45.94%+30.84%
112656Vector控股90+10+12.50%431.39萬3.78億18.04億5.79億2004.70萬643.81萬+13.92%+8.43%+7.14%+13.92%+20.00%-26.83%+18.42%
129267Genky藥妝3590+385+12.01%17.04萬6.07億1112.79億521.65億3099.70萬1453.06萬+13.97%+23.11%+27.40%+7.49%+15.81%+19.47%+14.88%
137774J-TEC731+76+11.60%87.65萬6.18億296.86億80.50億4061.02萬1101.21萬+3.54%+62.44%+60.66%+47.38%+45.91%+13.33%+57.88%
145033nulab1195+115+10.65%21.52萬2.59億77.49億30.96億648.41萬259.05萬+19.74%+21.57%+11.89%+47.90%+54.39%+7.27%+54.99%
155332東陶3777.0+312.0+9.00%123.57萬45.69億6684.58億5558.76億1.77億1.47億+11.09%+6.39%-2.90%+0.80%-14.18%-10.05%-0.74%
169980MRK控股97+8+8.99%239.64萬2.21億98.26億33.26億1.01億3429.06萬+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
173041美麗花壇控股534+44+8.98%58.91萬3.19億27.11億11.10億507.60萬207.93萬+43.55%+55.23%+47.11%+30.56%+6.37%-25.21%+33.50%
182480System Location1899+151+8.64%6.70萬1.16億67.79億4.51億357.00萬23.75萬+34.20%+35.35%+30.52%+55.40%+46.08%+31.97%+51.07%
196955FDK381+30+8.55%54.40萬2.02億131.58億45.75億3453.63萬1200.79萬+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
209377AGP1530+117+8.28%27.85萬4.26億212.82億34.60億1391.00萬226.15萬+39.85%+39.34%+31.78%+30.32%+56.12%+78.32%+45.02%
211718美樹工業5490+410+8.07%6000.003243.20萬63.31億28.93億115.33萬52.69萬+11.13%+12.38%+11.81%+16.81%+16.93%+8.50%+15.82%
224784GMO AD Partners2730+200+7.91%61.93萬16.52億7499.27億174.73億2.75億640.04萬-3.26%+35.42%+140.95%+149.77%+530.48%+712.50%+127.69%
234833Success Holders96+7+7.87%40.16萬3700.64萬28.13億7.18億2930.20萬747.91萬+24.68%+17.07%+26.32%+10.34%+54.84%+18.52%+12.94%
242345Kushim247+18+7.86%101.82萬2.42億43.83億38.54億1774.67萬1560.45萬+12.27%+14.88%+18.75%-59.11%-26.71%+5.56%-36.01%
251967Yamato1665+121+7.84%13.48萬2.17億448.35億221.25億2692.77萬1328.85萬+7.42%+22.43%+14.35%+31.10%+80.39%+68.18%+20.48%
262778Palemo控股145+10+7.41%95.58萬1.34億17.47億10.93億1205.14萬754.08萬+6.62%+5.84%+0.69%+1.40%+11.54%-11.04%+17.89%
274563AnGes73+5+7.35%694.96萬5.00億243.46億229.09億3.34億3.14億+4.29%+12.31%+10.61%+55.32%+46.00%+46.00%+37.74%
283426ATOM LIVIN TECH1537+104+7.26%6300.00973.17萬63.09億15.39億410.50萬100.16萬+9.01%-4.47%+8.70%+13.01%+18.14%+18.05%+14.02%
294551鳥居藥品4650+310+7.14%12.12萬5.49億1339.20億550.89億2880.00萬1184.72萬+3.10%+8.14%+1.75%-7.00%+13.83%+26.02%-1.38%
308014蝶理化工3465+230+7.11%6.73萬2.29億876.77億336.03億2530.35萬969.79萬+13.98%+16.43%+15.12%-1.56%-13.38%+8.62%-11.04%
314176Coconala485+32+7.06%1101.93萬53.57億116.35億84.05億2398.93萬1732.90萬+90.94%+94.78%+78.97%+43.92%+59.02%+24.36%+28.99%
321736OTEC1449+94+6.94%3.32萬4892.89萬247.78億120.56億1710.00萬832.05萬+7.41%+6.15%+2.77%+16.85%+28.23%+14.39%+22.62%
336526索喜科技1588.0+102.5+6.90%624.00萬96.51億2854.53億2698.42億1.80億1.70億+13.02%+4.34%-10.18%-35.10%-46.16%-62.32%-37.25%
34350ADIGITAL GRID Corporation5370+340+6.76%35.52萬18.78億332.04億46.81億618.33萬87.18萬-11.09%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
353963Synchro Food564+34+6.42%46.69萬2.61億164.25億75.99億2912.30萬1347.31萬+5.82%+4.06%+0.18%+50.80%+22.34%+6.42%+66.86%
367615YU-WA Creation控股83+5+6.41%22.00萬1775.22萬12.70億8.37億1529.82萬1008.67萬+5.06%+6.41%-6.74%-2.35%+23.88%-43.54%-11.70%
376701日本電氣3453.0+208.0+6.41%540.09萬185.68億4.71萬億4.26萬億13.64億12.33億+7.07%+14.83%+8.55%+31.64%+30.65%+60.16%+25.84%
386023大發柴油1824+107+6.23%25.88萬4.59億580.94億304.25億3185.00萬1668.05萬+14.57%+17.68%+7.61%-20.83%+36.53%+24.85%-1.99%
395987ONEX2398+139+6.15%400.0098.89萬39.81億21.30億166.00萬88.81萬-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
403186Nextage1804+99+5.81%53.26萬9.45億1459.04億889.20億8087.79萬4929.03萬+7.77%+14.54%+16.09%+18.30%+24.59%-32.31%+27.13%
416226守谷輸送機工業2815+151+5.67%4.64萬1.28億496.38億155.78億1763.33萬553.41萬-0.88%+1.99%+4.92%+3.72%+48.47%+164.07%+3.45%
425138Rebase1415+75+5.60%1.20萬1679.94萬69.51億20.17億491.27萬142.56萬+9.52%-0.98%-2.82%-1.74%+46.03%+75.56%-0.63%
438127Yamato International359+19+5.59%14.84萬5241.81萬76.48億53.03億2130.29萬1477.05萬+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
446648Kawaden4540+240+5.58%4900.002161.05萬190.32億34.94億419.20萬76.97萬+8.22%+9.79%+12.80%+71.32%+66.91%+62.90%+74.82%
454258網屋4340+220+5.34%2.17萬9346.95萬187.28億67.52億431.52萬155.58萬+8.23%+10.01%+12.73%+42.06%+56.85%+115.60%+18.74%
466758索尼3702.0+182.0+5.17%983.20萬365.63億22.77萬億22.07萬億61.50億59.61億+10.61%+9.98%-1.67%+7.24%+34.62%+47.73%+9.88%
474318Quick2087+102+5.14%12.07萬2.48億393.41億265.55億1885.07萬1272.41萬+8.98%+11.84%+9.38%-6.71%+4.61%-9.30%-8.59%
486762TDK電子1533.5+74.0+5.07%792.63萬119.35億2.98萬億2.89萬億19.44億18.86億+15.13%+12.43%+1.39%-21.82%-18.67%+8.33%-26.01%
496085日本建築師工作室188+9+5.03%57.59萬1.12億18.29億3519.64萬972.77萬18.72萬+11.24%+18.24%+17.75%+31.47%+20.77%+8.46%+30.25%
503653Morpho1216+58+5.01%5.40萬6486.81萬66.98億44.32億550.85萬364.44萬+11.56%+17.37%+5.19%-14.06%-26.12%-28.47%-10.06%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19235Ureru Net Advertising
1292+256+24.71%301.59萬37.95億95.29億26.54億737.55萬205.41萬+91.12%+149.42%+181.48%+80.07%+57.08%+77.23%+90.28%
14551鳥居藥品
4650+310+7.14%12.12萬5.49億1339.20億550.89億2880.00萬1184.72萬+3.10%+8.14%+1.75%-7.00%+13.83%+26.02%-1.38%
24240Cluster Technology
359+52+16.94%179.03萬6.16億20.44億14.39億569.28萬400.94萬+64.68%+54.74%+45.34%+41.34%+49.58%+7.49%+58.85%
35242Eyez
1459+205+16.35%4.26萬6249.70萬14.83億6.27億101.67萬43.00萬+16.35%+17.66%+10.70%+0.55%-17.57%+7.75%-3.38%
43911艾鳴網絡游戲
299+40+15.44%739.37萬21.74億139.65億86.17億4670.53萬2881.86萬+15.89%+16.34%+12.41%+43.75%+45.85%+39.07%+41.71%
54506住友製藥
787+100+14.56%298.89萬23.52億3131.47億1343.34億3.98億1.71億+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
62175SMS
1358.5+166.5+13.97%93.69萬12.73億1189.52億893.66億8756.16萬6578.31萬+18.65%+25.21%+20.38%-20.35%-26.35%-37.84%-13.64%
74167Kokopelli
611+74+13.78%172.85萬10.41億48.37億17.68億791.62萬289.37萬+82.39%+81.85%+71.15%+66.03%+61.21%+76.59%+86.85%
81946統一能科
1133+136+13.64%77.45萬8.68億1095.04億430.94億9665.00萬3803.55萬+19.64%+24.37%+16.68%+12.96%+20.53%+6.89%+15.03%
9338AZenmuTech
11470+1310+12.89%35.05萬41.35億155.53億79.30億135.60萬69.14萬+27.44%+62.46%+101.23%+625.95%+625.95%+625.95%+625.95%
109684史克威爾艾尼克斯控股
8043.0+915.0+12.84%146.58萬117.17億9855.22億9614.01億1.23億1.20億+11.97%+11.96%+15.23%+24.76%+34.16%+45.94%+30.84%
112656Vector控股
90+10+12.50%431.39萬3.78億18.04億5.79億2004.70萬643.81萬+13.92%+8.43%+7.14%+13.92%+20.00%-26.83%+18.42%
129267Genky藥妝
3590+385+12.01%17.04萬6.07億1112.79億521.65億3099.70萬1453.06萬+13.97%+23.11%+27.40%+7.49%+15.81%+19.47%+14.88%
137774J-TEC
731+76+11.60%87.65萬6.18億296.86億80.50億4061.02萬1101.21萬+3.54%+62.44%+60.66%+47.38%+45.91%+13.33%+57.88%
145033nulab
1195+115+10.65%21.52萬2.59億77.49億30.96億648.41萬259.05萬+19.74%+21.57%+11.89%+47.90%+54.39%+7.27%+54.99%
155332東陶
3777.0+312.0+9.00%123.57萬45.69億6684.58億5558.76億1.77億1.47億+11.09%+6.39%-2.90%+0.80%-14.18%-10.05%-0.74%
169980MRK控股
97+8+8.99%239.64萬2.21億98.26億33.26億1.01億3429.06萬+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
173041美麗花壇控股
534+44+8.98%58.91萬3.19億27.11億11.10億507.60萬207.93萬+43.55%+55.23%+47.11%+30.56%+6.37%-25.21%+33.50%
182480System Location
1899+151+8.64%6.70萬1.16億67.79億4.51億357.00萬23.75萬+34.20%+35.35%+30.52%+55.40%+46.08%+31.97%+51.07%
196955FDK
381+30+8.55%54.40萬2.02億131.58億45.75億3453.63萬1200.79萬+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
209377AGP
1530+117+8.28%27.85萬4.26億212.82億34.60億1391.00萬226.15萬+39.85%+39.34%+31.78%+30.32%+56.12%+78.32%+45.02%
211718美樹工業
5490+410+8.07%6000.003243.20萬63.31億28.93億115.33萬52.69萬+11.13%+12.38%+11.81%+16.81%+16.93%+8.50%+15.82%
224784GMO AD Partners
2730+200+7.91%61.93萬16.52億7499.27億174.73億2.75億640.04萬-3.26%+35.42%+140.95%+149.77%+530.48%+712.50%+127.69%
234833Success Holders
96+7+7.87%40.16萬3700.64萬28.13億7.18億2930.20萬747.91萬+24.68%+17.07%+26.32%+10.34%+54.84%+18.52%+12.94%
242345Kushim
247+18+7.86%101.82萬2.42億43.83億38.54億1774.67萬1560.45萬+12.27%+14.88%+18.75%-59.11%-26.71%+5.56%-36.01%
251967Yamato
1665+121+7.84%13.48萬2.17億448.35億221.25億2692.77萬1328.85萬+7.42%+22.43%+14.35%+31.10%+80.39%+68.18%+20.48%
262778Palemo控股
145+10+7.41%95.58萬1.34億17.47億10.93億1205.14萬754.08萬+6.62%+5.84%+0.69%+1.40%+11.54%-11.04%+17.89%
274563AnGes
73+5+7.35%694.96萬5.00億243.46億229.09億3.34億3.14億+4.29%+12.31%+10.61%+55.32%+46.00%+46.00%+37.74%
283426ATOM LIVIN TECH
1537+104+7.26%6300.00973.17萬63.09億15.39億410.50萬100.16萬+9.01%-4.47%+8.70%+13.01%+18.14%+18.05%+14.02%
294551鳥居藥品
4650+310+7.14%12.12萬5.49億1339.20億550.89億2880.00萬1184.72萬+3.10%+8.14%+1.75%-7.00%+13.83%+26.02%-1.38%
308014蝶理化工
3465+230+7.11%6.73萬2.29億876.77億336.03億2530.35萬969.79萬+13.98%+16.43%+15.12%-1.56%-13.38%+8.62%-11.04%
314176Coconala
485+32+7.06%1101.93萬53.57億116.35億84.05億2398.93萬1732.90萬+90.94%+94.78%+78.97%+43.92%+59.02%+24.36%+28.99%
321736OTEC
1449+94+6.94%3.32萬4892.89萬247.78億120.56億1710.00萬832.05萬+7.41%+6.15%+2.77%+16.85%+28.23%+14.39%+22.62%
336526索喜科技
1588.0+102.5+6.90%624.00萬96.51億2854.53億2698.42億1.80億1.70億+13.02%+4.34%-10.18%-35.10%-46.16%-62.32%-37.25%
34350ADIGITAL GRID Corporation
5370+340+6.76%35.52萬18.78億332.04億46.81億618.33萬87.18萬-11.09%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
353963Synchro Food
564+34+6.42%46.69萬2.61億164.25億75.99億2912.30萬1347.31萬+5.82%+4.06%+0.18%+50.80%+22.34%+6.42%+66.86%
367615YU-WA Creation控股
83+5+6.41%22.00萬1775.22萬12.70億8.37億1529.82萬1008.67萬+5.06%+6.41%-6.74%-2.35%+23.88%-43.54%-11.70%
376701日本電氣
3453.0+208.0+6.41%540.09萬185.68億4.71萬億4.26萬億13.64億12.33億+7.07%+14.83%+8.55%+31.64%+30.65%+60.16%+25.84%
386023大發柴油
1824+107+6.23%25.88萬4.59億580.94億304.25億3185.00萬1668.05萬+14.57%+17.68%+7.61%-20.83%+36.53%+24.85%-1.99%
395987ONEX
2398+139+6.15%400.0098.89萬39.81億21.30億166.00萬88.81萬-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
403186Nextage
1804+99+5.81%53.26萬9.45億1459.04億889.20億8087.79萬4929.03萬+7.77%+14.54%+16.09%+18.30%+24.59%-32.31%+27.13%
416226守谷輸送機工業
2815+151+5.67%4.64萬1.28億496.38億155.78億1763.33萬553.41萬-0.88%+1.99%+4.92%+3.72%+48.47%+164.07%+3.45%
425138Rebase
1415+75+5.60%1.20萬1679.94萬69.51億20.17億491.27萬142.56萬+9.52%-0.98%-2.82%-1.74%+46.03%+75.56%-0.63%
438127Yamato International
359+19+5.59%14.84萬5241.81萬76.48億53.03億2130.29萬1477.05萬+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
446648Kawaden
4540+240+5.58%4900.002161.05萬190.32億34.94億419.20萬76.97萬+8.22%+9.79%+12.80%+71.32%+66.91%+62.90%+74.82%
454258網屋
4340+220+5.34%2.17萬9346.95萬187.28億67.52億431.52萬155.58萬+8.23%+10.01%+12.73%+42.06%+56.85%+115.60%+18.74%
466758索尼
3702.0+182.0+5.17%983.20萬365.63億22.77萬億22.07萬億61.50億59.61億+10.61%+9.98%-1.67%+7.24%+34.62%+47.73%+9.88%
474318Quick
2087+102+5.14%12.07萬2.48億393.41億265.55億1885.07萬1272.41萬+8.98%+11.84%+9.38%-6.71%+4.61%-9.30%-8.59%
486762TDK電子
1533.5+74.0+5.07%792.63萬119.35億2.98萬億2.89萬億19.44億18.86億+15.13%+12.43%+1.39%-21.82%-18.67%+8.33%-26.01%
496085日本建築師工作室
188+9+5.03%57.59萬1.12億18.29億3519.64萬972.77萬18.72萬+11.24%+18.24%+17.75%+31.47%+20.77%+8.46%+30.25%
503653Morpho
1216+58+5.01%5.40萬6486.81萬66.98億44.32億550.85萬364.44萬+11.56%+17.37%+5.19%-14.06%-26.12%-28.47%-10.06%