序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19432日本電報電話148.8-0.2-0.13%8403.29萬125.50億13.47萬億7.38萬億905.50億496.24億-0.73%+1.78%+2.98%-2.81%+0.74%-11.38%-5.82%
26740JDI16-1-5.88%7952.14萬13.26億620.86億103.60億38.80億6.48億-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
36993大黑屋控股22-1-4.35%5804.37萬12.77億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
48918Land株式會社8+1+14.29%4652.58萬3.64億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
53350Metaplanet393+49+14.24%3816.62萬140.76億1807.43億1651.54億4.60億4.20億+13.58%+6.50%-3.91%-19.88%+152.73%+1210.00%+12.93%
67011三菱重工2766.0-49.5-1.76%3797.72萬1069.30億9.33萬億8.73萬億33.74億31.56億+9.39%+8.00%+10.46%+23.90%+27.29%+103.53%+24.43%
78306三菱日聯金融1789.5+17.5+0.99%3496.31萬628.67億21.60萬億18.12萬億120.68億101.28億+9.58%+6.26%-10.26%-8.91%+9.85%+19.30%-3.06%
89434軟銀公司216.7-0.1-0.05%2386.52萬51.71億10.35萬億5.86萬億477.51億270.58億+0.74%+0.98%+2.95%+7.97%+13.22%+19.20%+8.95%
97203豐田汽車2736.5-50.0-1.79%2314.61萬638.48億43.22萬億26.55萬億157.95億97.03億+11.29%+9.50%+4.03%-7.21%+0.92%-22.30%-13.02%
109501東京電力437.9-6.8-1.53%2049.83萬90.15億7037.13億6413.54億16.07億14.65億+2.75%+6.52%+1.30%+3.13%-31.57%-56.84%-7.81%
117201日產汽車337.5-5.3-1.55%1966.83萬67.21億1.25萬億7437.08億37.14億22.04億+7.45%+6.07%-9.83%-19.99%-17.54%-39.88%-29.69%
124176Coconala437-16-3.53%1859.52萬87.38億104.83億75.73億2398.93萬1732.90萬+72.05%+75.50%+61.25%+29.67%+43.28%+12.05%+16.22%
136501日立3540.0-207.0-5.52%1820.33萬657.33億16.21萬億15.32萬億45.80億43.28億+5.20%+7.40%+2.97%-6.13%-14.64%+32.78%-10.08%
144661東方樂園2979.0-166.0-5.28%1721.29萬515.66億5.36萬億3.09萬億18.00億10.38億-4.64%-3.69%+1.88%-19.40%-18.54%-34.47%-12.95%
156758索尼3767.0+247.0+7.02%1496.99萬557.15億23.17萬億22.46萬億61.50億59.61億+12.55%+11.91%+0.05%+9.13%+36.98%+50.32%+11.81%
166857愛德萬測試5720.0+10.0+0.18%1468.48萬839.38億4.38萬億4.16萬億7.66億7.27億+6.10%-1.43%-8.96%-34.94%-33.45%+4.30%-37.81%
175803藤倉5213.0+4.0+0.08%1434.59萬743.25億1.54萬億1.35萬億2.96億2.58億+17.62%+10.70%-0.34%-13.73%-7.19%+101.27%-20.39%
187267本田汽車1445.0-6.5-0.45%1349.61萬196.12億7.63萬億5.78萬億52.80億40.01億+4.26%+5.71%+7.43%-2.17%-8.40%-17.29%-5.86%
199107川崎汽船1874.0-121.5-6.09%1349.50萬256.74億1.20萬億6717.62億6.39億3.58億+2.10%+3.91%-7.18%-4.39%-10.08%-8.25%-16.88%
204755樂天集團837.8+13.0+1.58%1302.08萬108.48億1.81萬億1.25萬億21.57億14.95億+11.11%+8.61%-0.85%-16.55%-9.20%+12.62%-2.46%
219104商船三井4604.0-668.0-12.67%1265.50萬605.15億1.67萬億1.55萬億3.63億3.37億-6.19%-7.14%-11.78%-10.81%-9.12%+0.31%-16.41%
226762TDK電子1541.5+82.0+5.62%1185.58萬179.73億3.00萬億2.91萬億19.44億18.86億+15.73%+13.01%+1.92%-21.41%-18.24%+8.89%-25.62%
233911艾鳴網絡游戲310+51+19.69%1140.08萬33.94億144.79億89.34億4670.53萬2881.86萬+20.16%+20.62%+16.54%+49.04%+51.22%+44.19%+46.92%
246526索喜科技1530.0+44.5+3.00%1133.13萬176.13億2750.27億2599.86億1.80億1.70億+8.90%+0.53%-13.46%-37.47%-48.13%-63.69%-39.54%
256659Media Links4400.00%1120.23萬5.15億20.55億18.05億4669.53萬4103.39萬-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
266503三菱電機2747.0+127.0+4.85%1105.54萬296.60億5.80萬億5.40萬億21.13億19.65億+9.51%+6.93%+2.16%+7.43%+15.03%+11.76%+2.23%
278604野村控股787.5-4.4-0.56%1096.11萬86.46億2.49萬億2.13萬億31.64億27.01億+1.13%+1.73%-13.84%-20.97%-1.67%-10.14%-15.44%
289023東京Metro地鐵1805.0-157.5-8.03%1063.50萬192.23億1.05萬億5243.53億5.81億2.91億-13.62%-8.61%+0.06%+3.32%+7.95%+50.42%+12.04%
297012川崎重工8321.0-166.0-1.96%997.36萬841.59億1.40萬億1.24萬億1.68億1.49億+7.23%+6.16%-4.70%+22.55%+40.72%+73.39%+14.30%
304005住友化學330.8+3.3+1.01%972.09萬32.38億5482.08億5086.03億16.57億15.37億+3.57%+5.72%-8.74%-1.22%-19.53%-3.73%-5.21%
318316三井住友金融3391.0+34.0+1.01%921.15萬312.31億13.17萬億12.52萬億38.84億36.92億+7.89%+5.25%-9.43%-12.69%+3.70%+19.18%-9.91%
325016JX金屬792-18-2.22%885.19萬70.94億7353.43億4236.68億9.28億5.35億-3.65%-4.58%-8.23%-3.41%-3.41%-3.41%-3.41%
337261馬自達汽車847.1-29.9-3.41%863.64萬73.83億5352.01億4760.39億6.32億5.62億+3.46%+4.34%-8.82%-20.08%-23.44%-49.37%-21.82%
345255Monstarlab75-2-2.60%862.38萬6.61億36.95億19.82億4926.90萬2642.71萬0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
357014名村造船所2008-47-2.29%855.36萬178.82億1393.26億864.63億6938.56萬4305.95萬+16.07%+16.34%-7.89%-0.20%+22.07%+9.37%+14.94%
366920Lasertec半導體13000.0+115.0+0.89%824.15萬1052.55億1.23萬億1.00萬億9428.64萬7730.18萬+9.61%+8.79%+0.97%-13.56%-44.30%-62.15%-14.39%
374563AnGes71+3+4.41%815.14萬5.86億236.79億222.81億3.34億3.14億+1.43%+9.23%+7.58%+51.06%+42.00%+42.00%+33.96%
388308里索那控股1120.0+34.0+3.13%792.53萬87.94億2.58萬億2.41萬億23.07億21.51億+11.55%+5.11%-11.15%-2.90%+9.59%+14.16%-2.14%
392432DeNA3785.0+65.0+1.75%784.75萬296.06億4623.21億2715.29億1.22億7173.82萬+5.61%+9.33%+10.87%+34.22%+114.02%+154.62%+20.73%
409704Agora Hospitality集團79-1-1.25%759.82萬6.05億222.55億99.68億2.82億1.26億+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
412134Kitahama Capital Partners2000.00%738.68萬1.46億59.73億50.23億2.99億2.51億-35.48%-4.76%+5.26%+5.26%-13.04%+25.00%+5.26%
429101日本郵船4477.0-389.0-7.99%738.55萬340.26億2.06萬億1.84萬億4.61億4.11億+0.02%-1.80%-8.89%-6.98%-12.35%+7.80%-15.10%
436701日本電氣3448.0+203.0+6.26%697.09萬239.82億4.70萬億4.25萬億13.64億12.33億+6.91%+14.67%+8.39%+31.45%+30.46%+59.93%+25.66%
448411瑞穗金融集團3571.0+21.0+0.59%691.96萬247.12億8.98萬億7.98萬億25.14億22.34億+7.46%+5.74%-11.81%-16.72%+10.80%+21.38%-7.80%
454593Healios KK325+5+1.56%682.97萬22.48億329.75億128.57億1.01億3955.86萬+16.91%+21.72%+19.93%+13.64%+58.54%+124.14%+83.62%
466723瑞薩電子1671.0-49.5-2.88%680.94萬114.77億3.13萬億2.56萬億18.71億15.33億+5.76%+0.03%-16.87%-20.45%-24.76%-30.27%-18.35%
478801三井不動產1396.0-26.5-1.86%673.26萬94.28億3.88萬億3.57萬億27.82億25.59億-2.95%+1.56%+3.48%-1.72%+5.04%-11.11%+9.92%
487211三菱汽車392.8-10.1-2.51%664.90萬26.48億5736.75億2420.30億14.60億6.16億+7.56%+5.62%-3.04%-14.18%-6.68%-15.34%-26.25%
498601大和證券924.4-35.6-3.71%659.80萬62.06億1.45萬億1.22萬億15.69億13.15億+0.10%+4.09%-5.70%-13.16%-8.16%-14.45%-11.79%
507003三井造船1812-14-0.77%659.62萬121.31億1868.15億1513.71億1.03億8353.82萬+16.98%+20.32%+13.39%+15.12%+57.57%+16.15%-1.63%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19432日本電報電話
148.8-0.2-0.13%8403.29萬125.50億13.47萬億7.38萬億905.50億496.24億-0.73%+1.78%+2.98%-2.81%+0.74%-11.38%-5.82%
15016JX金屬
792-18-2.22%885.19萬70.94億7353.43億4236.68億9.28億5.35億-3.65%-4.58%-8.23%-3.41%-3.41%-3.41%-3.41%
26740JDI
16-1-5.88%7952.14萬13.26億620.86億103.60億38.80億6.48億-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
36993大黑屋控股
22-1-4.35%5804.37萬12.77億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
48918Land株式會社
8+1+14.29%4652.58萬3.64億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
53350Metaplanet
393+49+14.24%3816.62萬140.76億1807.43億1651.54億4.60億4.20億+13.58%+6.50%-3.91%-19.88%+152.73%+1210.00%+12.93%
67011三菱重工
2766.0-49.5-1.76%3797.72萬1069.30億9.33萬億8.73萬億33.74億31.56億+9.39%+8.00%+10.46%+23.90%+27.29%+103.53%+24.43%
78306三菱日聯金融
1789.5+17.5+0.99%3496.31萬628.67億21.60萬億18.12萬億120.68億101.28億+9.58%+6.26%-10.26%-8.91%+9.85%+19.30%-3.06%
89434軟銀公司
216.7-0.1-0.05%2386.52萬51.71億10.35萬億5.86萬億477.51億270.58億+0.74%+0.98%+2.95%+7.97%+13.22%+19.20%+8.95%
97203豐田汽車
2736.5-50.0-1.79%2314.61萬638.48億43.22萬億26.55萬億157.95億97.03億+11.29%+9.50%+4.03%-7.21%+0.92%-22.30%-13.02%
109501東京電力
437.9-6.8-1.53%2049.83萬90.15億7037.13億6413.54億16.07億14.65億+2.75%+6.52%+1.30%+3.13%-31.57%-56.84%-7.81%
117201日產汽車
337.5-5.3-1.55%1966.83萬67.21億1.25萬億7437.08億37.14億22.04億+7.45%+6.07%-9.83%-19.99%-17.54%-39.88%-29.69%
124176Coconala
437-16-3.53%1859.52萬87.38億104.83億75.73億2398.93萬1732.90萬+72.05%+75.50%+61.25%+29.67%+43.28%+12.05%+16.22%
136501日立
3540.0-207.0-5.52%1820.33萬657.33億16.21萬億15.32萬億45.80億43.28億+5.20%+7.40%+2.97%-6.13%-14.64%+32.78%-10.08%
144661東方樂園
2979.0-166.0-5.28%1721.29萬515.66億5.36萬億3.09萬億18.00億10.38億-4.64%-3.69%+1.88%-19.40%-18.54%-34.47%-12.95%
156758索尼
3767.0+247.0+7.02%1496.99萬557.15億23.17萬億22.46萬億61.50億59.61億+12.55%+11.91%+0.05%+9.13%+36.98%+50.32%+11.81%
166857愛德萬測試
5720.0+10.0+0.18%1468.48萬839.38億4.38萬億4.16萬億7.66億7.27億+6.10%-1.43%-8.96%-34.94%-33.45%+4.30%-37.81%
175803藤倉
5213.0+4.0+0.08%1434.59萬743.25億1.54萬億1.35萬億2.96億2.58億+17.62%+10.70%-0.34%-13.73%-7.19%+101.27%-20.39%
187267本田汽車
1445.0-6.5-0.45%1349.61萬196.12億7.63萬億5.78萬億52.80億40.01億+4.26%+5.71%+7.43%-2.17%-8.40%-17.29%-5.86%
199107川崎汽船
1874.0-121.5-6.09%1349.50萬256.74億1.20萬億6717.62億6.39億3.58億+2.10%+3.91%-7.18%-4.39%-10.08%-8.25%-16.88%
204755樂天集團
837.8+13.0+1.58%1302.08萬108.48億1.81萬億1.25萬億21.57億14.95億+11.11%+8.61%-0.85%-16.55%-9.20%+12.62%-2.46%
219104商船三井
4604.0-668.0-12.67%1265.50萬605.15億1.67萬億1.55萬億3.63億3.37億-6.19%-7.14%-11.78%-10.81%-9.12%+0.31%-16.41%
226762TDK電子
1541.5+82.0+5.62%1185.58萬179.73億3.00萬億2.91萬億19.44億18.86億+15.73%+13.01%+1.92%-21.41%-18.24%+8.89%-25.62%
233911艾鳴網絡游戲
310+51+19.69%1140.08萬33.94億144.79億89.34億4670.53萬2881.86萬+20.16%+20.62%+16.54%+49.04%+51.22%+44.19%+46.92%
246526索喜科技
1530.0+44.5+3.00%1133.13萬176.13億2750.27億2599.86億1.80億1.70億+8.90%+0.53%-13.46%-37.47%-48.13%-63.69%-39.54%
256659Media Links
4400.00%1120.23萬5.15億20.55億18.05億4669.53萬4103.39萬-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
266503三菱電機
2747.0+127.0+4.85%1105.54萬296.60億5.80萬億5.40萬億21.13億19.65億+9.51%+6.93%+2.16%+7.43%+15.03%+11.76%+2.23%
278604野村控股
787.5-4.4-0.56%1096.11萬86.46億2.49萬億2.13萬億31.64億27.01億+1.13%+1.73%-13.84%-20.97%-1.67%-10.14%-15.44%
289023東京Metro地鐵
1805.0-157.5-8.03%1063.50萬192.23億1.05萬億5243.53億5.81億2.91億-13.62%-8.61%+0.06%+3.32%+7.95%+50.42%+12.04%
297012川崎重工
8321.0-166.0-1.96%997.36萬841.59億1.40萬億1.24萬億1.68億1.49億+7.23%+6.16%-4.70%+22.55%+40.72%+73.39%+14.30%
304005住友化學
330.8+3.3+1.01%972.09萬32.38億5482.08億5086.03億16.57億15.37億+3.57%+5.72%-8.74%-1.22%-19.53%-3.73%-5.21%
318316三井住友金融
3391.0+34.0+1.01%921.15萬312.31億13.17萬億12.52萬億38.84億36.92億+7.89%+5.25%-9.43%-12.69%+3.70%+19.18%-9.91%
325016JX金屬
792-18-2.22%885.19萬70.94億7353.43億4236.68億9.28億5.35億-3.65%-4.58%-8.23%-3.41%-3.41%-3.41%-3.41%
337261馬自達汽車
847.1-29.9-3.41%863.64萬73.83億5352.01億4760.39億6.32億5.62億+3.46%+4.34%-8.82%-20.08%-23.44%-49.37%-21.82%
345255Monstarlab
75-2-2.60%862.38萬6.61億36.95億19.82億4926.90萬2642.71萬0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
357014名村造船所
2008-47-2.29%855.36萬178.82億1393.26億864.63億6938.56萬4305.95萬+16.07%+16.34%-7.89%-0.20%+22.07%+9.37%+14.94%
366920Lasertec半導體
13000.0+115.0+0.89%824.15萬1052.55億1.23萬億1.00萬億9428.64萬7730.18萬+9.61%+8.79%+0.97%-13.56%-44.30%-62.15%-14.39%
374563AnGes
71+3+4.41%815.14萬5.86億236.79億222.81億3.34億3.14億+1.43%+9.23%+7.58%+51.06%+42.00%+42.00%+33.96%
388308里索那控股
1120.0+34.0+3.13%792.53萬87.94億2.58萬億2.41萬億23.07億21.51億+11.55%+5.11%-11.15%-2.90%+9.59%+14.16%-2.14%
392432DeNA
3785.0+65.0+1.75%784.75萬296.06億4623.21億2715.29億1.22億7173.82萬+5.61%+9.33%+10.87%+34.22%+114.02%+154.62%+20.73%
409704Agora Hospitality集團
79-1-1.25%759.82萬6.05億222.55億99.68億2.82億1.26億+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
412134Kitahama Capital Partners
2000.00%738.68萬1.46億59.73億50.23億2.99億2.51億-35.48%-4.76%+5.26%+5.26%-13.04%+25.00%+5.26%
429101日本郵船
4477.0-389.0-7.99%738.55萬340.26億2.06萬億1.84萬億4.61億4.11億+0.02%-1.80%-8.89%-6.98%-12.35%+7.80%-15.10%
436701日本電氣
3448.0+203.0+6.26%697.09萬239.82億4.70萬億4.25萬億13.64億12.33億+6.91%+14.67%+8.39%+31.45%+30.46%+59.93%+25.66%
448411瑞穗金融集團
3571.0+21.0+0.59%691.96萬247.12億8.98萬億7.98萬億25.14億22.34億+7.46%+5.74%-11.81%-16.72%+10.80%+21.38%-7.80%
454593Healios KK
325+5+1.56%682.97萬22.48億329.75億128.57億1.01億3955.86萬+16.91%+21.72%+19.93%+13.64%+58.54%+124.14%+83.62%
466723瑞薩電子
1671.0-49.5-2.88%680.94萬114.77億3.13萬億2.56萬億18.71億15.33億+5.76%+0.03%-16.87%-20.45%-24.76%-30.27%-18.35%
478801三井不動產
1396.0-26.5-1.86%673.26萬94.28億3.88萬億3.57萬億27.82億25.59億-2.95%+1.56%+3.48%-1.72%+5.04%-11.11%+9.92%
487211三菱汽車
392.8-10.1-2.51%664.90萬26.48億5736.75億2420.30億14.60億6.16億+7.56%+5.62%-3.04%-14.18%-6.68%-15.34%-26.25%
498601大和證券
924.4-35.6-3.71%659.80萬62.06億1.45萬億1.22萬億15.69億13.15億+0.10%+4.09%-5.70%-13.16%-8.16%-14.45%-11.79%
507003三井造船
1812-14-0.77%659.62萬121.31億1868.15億1513.71億1.03億8353.82萬+16.98%+20.32%+13.39%+15.12%+57.57%+16.15%-1.63%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年