市場股票列表-股票行情中心-Moomoo

全部股票

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	94346	軟銀第2期債券型優先股	7716.0	-5.0	-0.06%	900.00	694.77萬	366.72萬億	208.78萬億	475.27億	270.58億	-0.13%	-0.41%	-1.64%	-1.83%	-3.31%	-3.55%	-1.83%
2	94345	軟銀第1期債券型優先股	3800.0	-1.0	-0.03%	9900.00	3762.79萬	180.60萬億	102.29萬億	475.27億	269.18億	-0.26%	-0.05%	-0.52%	-1.55%	-1.88%	-4.04%	-1.78%
3	7203	豐田汽車	2743.5	-43.0	-1.54%	2403.62萬	662.87億	43.33萬億	26.62萬億	157.95億	97.03億	+11.57%	+9.78%	+4.30%	-6.97%	+1.18%	-22.10%	-12.79%
4	6758	索尼	3770.0	+250.0	+7.10%	1569.18萬	584.35億	23.18萬億	22.47萬億	61.50億	59.61億	+12.64%	+12.00%	+0.13%	+9.21%	+37.09%	+50.44%	+11.90%
5	8306	三菱日聯金融	1792.0	+20.0	+1.13%	3608.62萬	648.77億	21.63萬億	18.15萬億	120.68億	101.28億	+9.74%	+6.41%	-10.13%	-8.78%	+10.01%	+19.47%	-2.93%
6	6501	日立	3549.0	-198.0	-5.28%	1881.91萬	679.13億	16.26萬億	15.36萬億	45.80億	43.28億	+5.47%	+7.68%	+3.23%	-5.89%	-14.42%	+33.12%	-9.86%
7	7974	任天堂	11805.0	+370.0	+3.24%	451.27萬	527.69億	15.33萬億	13.79萬億	12.99億	11.68億	+16.02%	+14.56%	+15.68%	+13.24%	+45.88%	+58.35%	+27.43%
8	9983	迅銷	46950.0	-1010.0	-2.11%	67.39萬	317.57億	14.94萬億	7.77萬億	3.18億	1.65億	+2.20%	+1.19%	+5.65%	-7.31%	-7.29%	+15.87%	-12.76%
9	6861	基恩士	59980.0	-910.0	-1.49%	52.78萬	318.16億	14.59萬億	10.50萬億	2.43億	1.75億	+4.71%	+4.49%	+3.63%	-10.52%	-13.27%	-4.19%	-7.19%
10	4519	中外製藥	8250.0	+232.0	+2.89%	151.46萬	123.83億	13.85萬億	5.28萬億	16.79億	6.40億	-0.76%	+24.28%	+21.54%	+29.59%	+12.40%	+67.65%	+17.87%
11	9432	日本電報電話	148.8	-0.2	-0.13%	8583.74萬	128.18億	13.47萬億	7.38萬億	905.50億	496.24億	-0.73%	+1.78%	+2.98%	-2.81%	+0.74%	-11.38%	-5.82%
12	8316	三井住友金融	3396.0	+39.0	+1.16%	966.18萬	327.59億	13.19萬億	12.54萬億	38.84億	36.92億	+8.05%	+5.40%	-9.29%	-12.56%	+3.85%	+19.35%	-9.78%
13	6098	瑞可利控股	7877.0	+317.0	+4.19%	373.92萬	291.96億	12.32萬億	10.36萬億	15.64億	13.15億	+12.11%	+3.71%	+1.10%	-28.10%	-17.06%	+28.90%	-29.32%
14	8001	伊藤忠商事	7320.0	+45.0	+0.62%	154.84萬	113.30億	11.60萬億	10.16萬億	15.85億	13.88億	+5.87%	+11.72%	+4.65%	+1.94%	-5.27%	+12.55%	-6.54%
15	9433	KDDI電信	2544.0	+9.5	+0.37%	265.86萬	67.72億	11.15萬億	6.99萬億	43.84億	27.48億	-1.03%	+1.15%	+8.19%	-1.57%	+4.82%	+19.66%	+0.91%
16	8766	東京海上控股	5657.0	+40.0	+0.71%	272.67萬	154.95億	10.94萬億	9.98萬億	19.34億	17.65億	+9.02%	+12.26%	-2.45%	+8.52%	+1.54%	+21.97%	-1.24%
17	8058	三菱商事	2716.0	+6.5	+0.24%	655.12萬	178.23億	10.92萬億	10.26萬億	40.22億	37.79億	+7.42%	+9.67%	+2.39%	+8.97%	-4.62%	-21.32%	+4.30%
18	9984	軟銀集團	7149.0	-21.0	-0.29%	316.47萬	226.31億	10.51萬億	6.33萬億	14.70億	8.85億	+7.36%	+3.41%	-4.59%	-23.12%	-25.09%	-6.52%	-22.17%
19	9434	軟銀公司	216.7	-0.1	-0.05%	2494.95萬	54.06億	10.35萬億	5.86萬億	477.51億	270.58億	+0.74%	+0.98%	+2.95%	+7.97%	+13.22%	+19.20%	+8.95%
20	8035	Tokyo Electron	21020.0	-180.0	-0.85%	196.44萬	412.61億	9.91萬億	9.22萬億	4.72億	4.38億	+9.59%	+5.15%	+3.80%	-17.11%	-12.45%	-37.31%	-13.09%
21	7011	三菱重工	2777.5	-38.0	-1.35%	3985.02萬	1121.23億	9.37萬億	8.77萬億	33.74億	31.56億	+9.85%	+8.45%	+10.92%	+24.41%	+27.82%	+104.38%	+24.94%
22	8411	瑞穗金融集團	3575.0	+25.0	+0.70%	734.08萬	262.17億	8.99萬億	7.99萬億	25.14億	22.34億	+7.58%	+5.86%	-11.71%	-16.63%	+10.92%	+21.52%	-7.69%
23	2914	日本煙草	4395.0	+13.0	+0.30%	270.70萬	119.26億	8.79萬億	4.65萬億	20.00億	10.58億	+3.12%	+4.42%	+5.70%	+9.85%	+3.17%	+7.93%	+7.72%
24	4063	信越化學工業	4317.0	+4.0	+0.09%	607.71萬	264.42億	8.57萬億	8.29萬億	19.85億	19.20億	+15.89%	+9.96%	+1.94%	-11.90%	-24.00%	-29.56%	-18.49%
25	8031	三井物產	2888.0	+24.0	+0.84%	317.54萬	91.81億	8.39萬億	7.86萬億	29.06億	27.21億	+8.12%	+9.00%	+2.23%	-6.51%	-9.58%	-18.93%	-12.78%
26	7267	本田汽車	1450.5	-1.0	-0.07%	1413.77萬	205.41億	7.66萬億	5.80萬億	52.80億	40.01億	+4.65%	+6.11%	+7.84%	-1.79%	-8.05%	-16.97%	-5.50%
27	4568	第一三共	3649.0	+136.0	+3.87%	358.06萬	129.77億	6.96萬億	6.80萬億	19.08億	18.63億	+12.87%	+13.46%	-1.99%	-17.29%	-27.21%	-21.29%	-16.15%
28	4502	武田製藥	4315.0	+21.0	+0.49%	167.36萬	72.51億	6.86萬億	6.36萬億	15.91億	14.73億	+0.35%	+3.73%	-4.30%	+3.23%	+1.51%	+6.05%	+3.20%
29	6702	富士通	3121.0	-24.0	-0.76%	297.06萬	92.36億	6.46萬億	5.16萬億	20.71億	16.55億	+8.39%	+9.26%	+5.23%	+6.98%	+4.73%	+27.49%	+11.48%
30	7751	佳能	4408.0	+6.0	+0.14%	157.49萬	69.38億	5.88萬億	3.90萬億	13.34億	8.85億	+6.22%	+2.42%	-6.17%	-13.06%	-13.82%	+1.31%	-14.59%
31	6503	三菱電機	2748.5	+128.5	+4.90%	1171.48萬	314.75億	5.81萬億	5.40萬億	21.13億	19.65億	+9.57%	+6.99%	+2.21%	+7.49%	+15.10%	+11.82%	+2.29%
32	7741	保谷光學	16690.0	+75.0	+0.45%	65.36萬	109.45億	5.77萬億	5.58萬億	3.46億	3.34億	+6.99%	+6.44%	+1.24%	-20.47%	-18.68%	-3.64%	-15.77%
33	6201	豐田工業	16870.0	+645.0	+3.98%	349.57萬	589.61億	5.50萬億	2.72萬億	3.26億	1.61億	+32.31%	+33.84%	+32.16%	+28.19%	+45.31%	+22.16%	+31.13%
34	3382	7&I控股	2103.0	-16.0	-0.76%	400.34萬	84.27億	5.48萬億	4.47萬億	26.05億	21.24億	+2.34%	+7.30%	-3.13%	-14.09%	-5.63%	+5.39%	-15.44%
35	4661	東方樂園	2977.0	-168.0	-5.34%	1783.36萬	534.11億	5.36萬億	3.09萬億	18.00億	10.38億	-4.71%	-3.75%	+1.81%	-19.45%	-18.59%	-34.51%	-13.00%
36	6902	日本電裝	1837.0	-6.0	-0.33%	500.72萬	92.36億	5.35萬億	3.32萬億	29.11億	18.09億	+5.36%	+4.32%	-0.97%	-16.39%	-16.56%	-34.85%	-17.05%
37	8725	MS&AD保險	3251.0	+21.0	+0.65%	200.85萬	65.35億	5.23萬億	4.25萬億	16.08億	13.07億	+9.17%	+10.77%	+3.47%	-0.34%	-6.20%	+21.35%	-5.74%
38	7182	日本郵政銀行	1447.0	+7.5	+0.52%	407.34萬	59.08億	5.22萬億	2.49萬億	36.04億	17.24億	+4.59%	+3.62%	-5.46%	-10.35%	+4.67%	-5.30%	-3.18%
39	6367	大金工業	16340.0	+220.0	+1.36%	34.20萬	55.67億	4.79萬億	4.40萬億	2.93億	2.69億	+2.73%	+3.29%	+2.13%	-10.93%	-12.67%	-14.96%	-12.43%
40	6701	日本電氣	3449.0	+204.0	+6.29%	733.81萬	252.48億	4.71萬億	4.25萬億	13.64億	12.33億	+6.95%	+14.70%	+8.43%	+31.49%	+30.50%	+59.97%	+25.69%
41	8630	日本財產保險	4643.0	+47.0	+1.02%	140.24萬	65.21億	4.60萬億	3.73萬億	9.90億	8.03億	+2.65%	+7.88%	+2.34%	+8.00%	+41.60%	+53.69%	+12.72%
42	6857	愛德萬測試	5723.0	+13.0	+0.23%	1519.08萬	868.35億	4.38萬億	4.16萬億	7.66億	7.27億	+6.16%	-1.38%	-8.91%	-34.91%	-33.41%	+4.36%	-37.78%
43	6981	村田製作所	2194.0	-6.5	-0.30%	418.27萬	92.02億	4.31萬億	3.90萬億	19.63億	17.77億	+8.16%	+7.16%	-5.98%	-12.12%	-20.31%	-18.04%	-14.28%
44	5108	普利司通	5989.0	+55.0	+0.93%	76.59萬	45.64億	4.27萬億	3.33萬億	7.14億	5.56億	+3.63%	+4.16%	+0.12%	+5.27%	+9.63%	-10.51%	+12.15%
45	8053	住友商事	3472.0	-16.0	-0.46%	147.45萬	51.36億	4.20萬億	3.96萬億	12.11億	11.40億	+5.60%	+7.29%	+1.70%	+3.27%	+4.33%	-6.69%	+1.28%
46	8002	丸紅	2519.5	-6.0	-0.24%	259.86萬	65.58億	4.18萬億	4.05萬億	16.61億	16.07億	+6.20%	+12.86%	+5.15%	+8.18%	+6.53%	-3.00%	+5.31%
47	6178	日本郵政	1379.0	+3.5	+0.25%	184.69萬	25.49億	4.10萬億	2.24萬億	29.73億	16.26億	+4.87%	+4.71%	-8.25%	-15.35%	-3.36%	-2.78%	-7.48%
48	4543	泰爾茂	2744.5	-8.0	-0.29%	115.66萬	31.87億	4.06萬億	3.74萬億	14.81億	13.63億	+2.44%	+1.16%	-0.90%	-9.75%	-8.13%	+8.12%	-10.37%
49	6752	松下	1624.0	+17.5	+1.09%	390.38萬	63.24億	3.99萬億	3.54萬億	24.54億	21.77億	+6.81%	+6.84%	-6.13%	+3.41%	+29.82%	+19.50%	-1.16%
50	9613	NTT數據	2838.5	-5.5	-0.19%	128.70萬	36.59億	3.98萬億	1.63萬億	14.03億	5.73億	+9.72%	+12.04%	+8.22%	-4.28%	+16.17%	+26.32%	-6.32%