序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19235Ureru Net Advertising1267+231+22.30%416.93萬52.68億93.45億26.03億737.55萬205.41萬+87.43%+144.59%+176.03%+76.59%+54.04%+73.80%+86.60%
25242Eyez1520+266+21.21%5.17萬7586.17萬15.45億6.54億101.67萬43.00萬+21.21%+22.58%+15.33%+4.76%-14.12%+12.26%+0.66%
33911艾鳴網絡游戲297+38+14.67%916.20萬27.05億138.71億85.59億4670.53萬2881.86萬+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
44833Success Holders102+13+14.61%116.40萬1.13億29.89億7.63億2930.20萬747.91萬+32.47%+24.39%+34.21%+17.24%+64.52%+25.93%+20.00%
54240Cluster Technology344+37+12.05%297.01萬10.55億19.58億13.79億569.28萬400.94萬+57.80%+48.28%+39.27%+35.43%+43.33%+2.99%+52.21%
64167Kokopelli599+62+11.55%238.03萬14.40億47.42億17.33億791.62萬289.37萬+78.81%+78.27%+67.79%+62.77%+58.05%+73.12%+83.18%
77774J-TEC722+67+10.23%106.60萬7.55億293.21億79.51億4061.02萬1101.21萬+2.27%+60.44%+58.68%+45.56%+44.11%+11.94%+55.94%
85033nulab1190+110+10.19%24.05萬2.89億77.16億30.83億648.41萬259.05萬+19.24%+21.06%+11.42%+47.28%+53.75%+6.82%+54.35%
96085日本建築師工作室196+17+9.50%74.22萬1.44億19.07億3669.41萬972.77萬18.72萬+15.98%+23.27%+22.76%+37.06%+25.91%+13.08%+35.80%
10350ADIGITAL GRID Corporation5480+450+8.95%56.85萬30.46億338.84億47.77億618.33萬87.18萬-9.27%+21.24%+21.24%+21.24%+21.24%+21.24%+21.24%
11338AZenmuTech10860+700+6.89%46.59萬53.96億147.26億75.09億135.60萬69.14萬+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
12219AHeartseed2330+140+6.39%70.13萬16.14億524.56億172.11億2251.34萬738.66萬+9.08%+5.43%+16.21%+14.89%+71.96%+100.86%-18.76%
135138Rebase1422+82+6.12%1.62萬2279.90萬69.86億20.27億491.27萬142.56萬+10.06%-0.49%-2.34%-1.25%+46.75%+76.43%-0.14%
149561Glad Cube858+48+5.93%4.52萬3828.19萬72.26億12.85億842.24萬149.74萬+7.12%+9.16%+3.37%-8.24%-18.13%+74.39%-13.07%
154563AnGes72+4+5.88%770.30萬5.54億240.12億225.95億3.34億3.14億+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
16334AVisual Processing Japan1683+90+5.65%3.59萬5898.97萬27.97億7.12億166.19萬42.30萬+4.73%+11.38%+4.47%+17.69%+17.69%+17.69%+17.69%
177082Jimoty1730+87+5.30%3.36萬5713.68萬86.25億44.86億498.54萬259.28萬+1.82%+16.19%+32.26%+26.65%+39.07%+27.77%+31.36%
183653Morpho1217+59+5.09%6.47萬7778.70萬67.04億44.35億550.85萬364.44萬+11.65%+17.47%+5.28%-13.99%-26.06%-28.41%-9.99%
193542Vega1175+56+5.00%21.21萬2.47億125.64億35.23億1069.26萬299.83萬+10.64%+9.81%+47.61%+62.97%+49.11%+38.40%+82.17%
204258網屋4320+200+4.85%2.55萬1.10億186.42億67.21億431.52萬155.58萬+7.73%+9.51%+12.21%+41.41%+56.13%+114.61%+18.19%
214564OncoTherapy Science24+1+4.35%74.69萬1783.93萬66.15億57.04億2.76億2.38億-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
225253Cover2155+85+4.11%346.90萬73.87億1414.76億658.17億6565.01萬3054.14萬+8.24%-8.92%-6.71%-23.74%+23.28%+15.12%-18.00%
233137Fundely615+23+3.89%20.19萬1.22億39.79億11.56億647.01萬187.94萬-18.11%+36.06%+64.00%+66.67%+152.05%+78.26%+179.55%
242160GNI集團2366+84+3.68%137.26萬32.28億1188.37億1134.91億5022.69萬4796.73萬+8.04%+29.43%+15.08%-28.73%-22.43%-3.27%-30.51%
254169Enechange317+11+3.59%17.15萬5374.83萬135.01億65.79億4259.11萬2075.51萬+8.93%+10.84%+10.45%-26.96%+12.81%-38.45%-11.45%
265580Prodelight1387+44+3.28%1.06萬1459.10萬23.20億7.59億167.24萬54.70萬+5.88%+36.25%+49.78%+42.26%+15.20%+27.25%+43.73%
277793Image Magic1271+40+3.25%1000.00127.31萬30.36億6.22億238.84萬48.94萬+5.48%+4.78%-1.63%-9.28%+9.38%+17.90%-3.20%
282586FRUTA FRUTA163+5+3.16%187.27萬3.01億129.81億104.51億7963.96萬6411.83萬+7.95%+5.84%+8.67%-16.41%-22.75%+340.54%+40.52%
297353KIYO Learning745+22+3.04%3000.00221.23萬50.98億22.96億684.25萬308.20萬+7.50%+4.63%+0.68%+15.50%+79.52%+44.38%+3.76%
303777FHT控股34+1+3.03%2.92萬99.08萬98.52億35.77億2.90億1.05億-2.86%0.00%-2.86%+13.33%+9.68%-15.00%+6.25%
314058Toyokumo2479+71+2.95%9100.002239.42萬272.89億75.19億1100.80萬303.29萬+5.40%+8.02%+6.39%+11.02%+16.11%+65.38%+14.98%
32325ATENTIAL2569+70+2.80%5.33萬1.36億191.99億125.44億747.33萬488.29萬-0.66%+8.12%+0.71%+28.45%+28.45%+28.45%+28.45%
335582GRID2213+60+2.79%2000.00434.70萬104.86億34.86億473.82萬157.53萬+2.12%-3.15%-4.57%-22.02%-19.53%-23.51%-14.56%
343070Jelly Beans111+3+2.78%128.20萬1.44億37.13億3.05億3345.00萬274.36萬-16.54%+11.00%+8.82%-10.48%-8.26%0.00%-5.93%
356040日本滑雪場開發420+11+2.69%4.63萬1938.80萬201.64億37.54億4800.87萬893.72萬+2.44%+3.19%+4.48%-4.18%+28.97%+26.25%+1.94%
364883Modalis Therapeutics77+2+2.67%76.95萬5835.52萬56.73億51.29億7367.09萬6660.58萬-3.75%-1.28%-10.47%-20.62%-47.97%-1.28%-24.51%
374175Coly1519+39+2.64%600.0090.19萬83.59億20.75億550.29萬136.63萬+1.06%+4.69%+2.98%+13.61%+6.45%+66.92%+10.55%
384076CNS1606+41+2.62%5500.00874.75萬46.67億15.53億290.60萬96.72萬+6.64%+17.23%+12.86%+11.53%+14.71%-7.22%+12.31%
392978TSUKURUBA749+19+2.60%200.0014.99萬87.69億30.41億1170.80萬405.96萬+3.74%+2.74%+0.54%-1.45%-12.50%-23.49%-2.85%
404377One Career1878+47+2.57%2.93萬5458.41萬336.94億99.64億1794.15萬530.56萬+5.51%+9.82%+11.65%+26.89%+33.51%+65.71%+17.50%
414594BrightPath Biotherapeutics40+1+2.56%169.34萬6661.06萬36.20億34.38億9049.13萬8594.17萬-2.44%0.00%-6.98%-6.98%-16.67%-28.57%-11.11%
427369Meiho控股699+17+2.49%7300.00508.42萬32.83億6.11億469.68萬87.37萬+5.75%+8.20%-4.38%+10.95%-5.75%-2.10%+9.33%
435884Kuradashi333+8+2.46%7700.00256.79萬36.13億14.62億1085.12萬438.93萬+1.52%+4.06%+6.05%+9.18%+8.47%+16.43%+16.43%
443625Techfirm控股674+16+2.43%2.31萬1554.29萬50.65億29.60億751.50萬439.21萬+4.33%+9.95%+3.37%+3.37%+31.13%+32.42%+22.55%
45277AGlobe-ing1898+45+2.43%12.65萬2.39億545.26億114.41億2872.80萬602.80萬+9.58%+0.90%-8.09%-5.19%+109.49%+109.49%+12.04%
46196AMFS514+12+2.39%8.08萬4014.47萬46.72億24.59億908.92萬478.49萬+3.84%+6.42%+14.99%+41.99%+77.85%+28.50%+65.27%
479244DIGITALIFT729+17+2.39%1500.00109.02萬11.44億2.36億156.87萬32.31萬+0.83%+4.14%-7.84%-5.69%-0.14%-14.64%+5.35%
484017Creema260+6+2.36%5.03萬1308.78萬17.52億8.41億674.01萬323.36萬+5.69%-5.45%-8.45%+4.84%+9.24%-26.35%+14.54%
493987Ecomott404+9+2.28%2.48萬988.25萬21.33億8.78億528.04萬217.41萬+3.06%-9.01%+3.06%+18.13%+2.02%-26.94%+15.43%
503623Billing System1220+27+2.26%1.26萬1533.53萬80.09億47.23億656.44萬387.15萬+10.21%+8.73%+5.63%-2.01%-9.70%+33.19%-11.53%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19235Ureru Net Advertising
1267+231+22.30%416.93萬52.68億93.45億26.03億737.55萬205.41萬+87.43%+144.59%+176.03%+76.59%+54.04%+73.80%+86.60%
1338AZenmuTech
10860+700+6.89%46.59萬53.96億147.26億75.09億135.60萬69.14萬+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
25242Eyez
1520+266+21.21%5.17萬7586.17萬15.45億6.54億101.67萬43.00萬+21.21%+22.58%+15.33%+4.76%-14.12%+12.26%+0.66%
33911艾鳴網絡游戲
297+38+14.67%916.20萬27.05億138.71億85.59億4670.53萬2881.86萬+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
44833Success Holders
102+13+14.61%116.40萬1.13億29.89億7.63億2930.20萬747.91萬+32.47%+24.39%+34.21%+17.24%+64.52%+25.93%+20.00%
54240Cluster Technology
344+37+12.05%297.01萬10.55億19.58億13.79億569.28萬400.94萬+57.80%+48.28%+39.27%+35.43%+43.33%+2.99%+52.21%
64167Kokopelli
599+62+11.55%238.03萬14.40億47.42億17.33億791.62萬289.37萬+78.81%+78.27%+67.79%+62.77%+58.05%+73.12%+83.18%
77774J-TEC
722+67+10.23%106.60萬7.55億293.21億79.51億4061.02萬1101.21萬+2.27%+60.44%+58.68%+45.56%+44.11%+11.94%+55.94%
85033nulab
1190+110+10.19%24.05萬2.89億77.16億30.83億648.41萬259.05萬+19.24%+21.06%+11.42%+47.28%+53.75%+6.82%+54.35%
96085日本建築師工作室
196+17+9.50%74.22萬1.44億19.07億3669.41萬972.77萬18.72萬+15.98%+23.27%+22.76%+37.06%+25.91%+13.08%+35.80%
10350ADIGITAL GRID Corporation
5480+450+8.95%56.85萬30.46億338.84億47.77億618.33萬87.18萬-9.27%+21.24%+21.24%+21.24%+21.24%+21.24%+21.24%
11338AZenmuTech
10860+700+6.89%46.59萬53.96億147.26億75.09億135.60萬69.14萬+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
12219AHeartseed
2330+140+6.39%70.13萬16.14億524.56億172.11億2251.34萬738.66萬+9.08%+5.43%+16.21%+14.89%+71.96%+100.86%-18.76%
135138Rebase
1422+82+6.12%1.62萬2279.90萬69.86億20.27億491.27萬142.56萬+10.06%-0.49%-2.34%-1.25%+46.75%+76.43%-0.14%
149561Glad Cube
858+48+5.93%4.52萬3828.19萬72.26億12.85億842.24萬149.74萬+7.12%+9.16%+3.37%-8.24%-18.13%+74.39%-13.07%
154563AnGes
72+4+5.88%770.30萬5.54億240.12億225.95億3.34億3.14億+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
16334AVisual Processing Japan
1683+90+5.65%3.59萬5898.97萬27.97億7.12億166.19萬42.30萬+4.73%+11.38%+4.47%+17.69%+17.69%+17.69%+17.69%
177082Jimoty
1730+87+5.30%3.36萬5713.68萬86.25億44.86億498.54萬259.28萬+1.82%+16.19%+32.26%+26.65%+39.07%+27.77%+31.36%
183653Morpho
1217+59+5.09%6.47萬7778.70萬67.04億44.35億550.85萬364.44萬+11.65%+17.47%+5.28%-13.99%-26.06%-28.41%-9.99%
193542Vega
1175+56+5.00%21.21萬2.47億125.64億35.23億1069.26萬299.83萬+10.64%+9.81%+47.61%+62.97%+49.11%+38.40%+82.17%
204258網屋
4320+200+4.85%2.55萬1.10億186.42億67.21億431.52萬155.58萬+7.73%+9.51%+12.21%+41.41%+56.13%+114.61%+18.19%
214564OncoTherapy Science
24+1+4.35%74.69萬1783.93萬66.15億57.04億2.76億2.38億-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
225253Cover
2155+85+4.11%346.90萬73.87億1414.76億658.17億6565.01萬3054.14萬+8.24%-8.92%-6.71%-23.74%+23.28%+15.12%-18.00%
233137Fundely
615+23+3.89%20.19萬1.22億39.79億11.56億647.01萬187.94萬-18.11%+36.06%+64.00%+66.67%+152.05%+78.26%+179.55%
242160GNI集團
2366+84+3.68%137.26萬32.28億1188.37億1134.91億5022.69萬4796.73萬+8.04%+29.43%+15.08%-28.73%-22.43%-3.27%-30.51%
254169Enechange
317+11+3.59%17.15萬5374.83萬135.01億65.79億4259.11萬2075.51萬+8.93%+10.84%+10.45%-26.96%+12.81%-38.45%-11.45%
265580Prodelight
1387+44+3.28%1.06萬1459.10萬23.20億7.59億167.24萬54.70萬+5.88%+36.25%+49.78%+42.26%+15.20%+27.25%+43.73%
277793Image Magic
1271+40+3.25%1000.00127.31萬30.36億6.22億238.84萬48.94萬+5.48%+4.78%-1.63%-9.28%+9.38%+17.90%-3.20%
282586FRUTA FRUTA
163+5+3.16%187.27萬3.01億129.81億104.51億7963.96萬6411.83萬+7.95%+5.84%+8.67%-16.41%-22.75%+340.54%+40.52%
297353KIYO Learning
745+22+3.04%3000.00221.23萬50.98億22.96億684.25萬308.20萬+7.50%+4.63%+0.68%+15.50%+79.52%+44.38%+3.76%
303777FHT控股
34+1+3.03%2.92萬99.08萬98.52億35.77億2.90億1.05億-2.86%0.00%-2.86%+13.33%+9.68%-15.00%+6.25%
314058Toyokumo
2479+71+2.95%9100.002239.42萬272.89億75.19億1100.80萬303.29萬+5.40%+8.02%+6.39%+11.02%+16.11%+65.38%+14.98%
32325ATENTIAL
2569+70+2.80%5.33萬1.36億191.99億125.44億747.33萬488.29萬-0.66%+8.12%+0.71%+28.45%+28.45%+28.45%+28.45%
335582GRID
2213+60+2.79%2000.00434.70萬104.86億34.86億473.82萬157.53萬+2.12%-3.15%-4.57%-22.02%-19.53%-23.51%-14.56%
343070Jelly Beans
111+3+2.78%128.20萬1.44億37.13億3.05億3345.00萬274.36萬-16.54%+11.00%+8.82%-10.48%-8.26%0.00%-5.93%
356040日本滑雪場開發
420+11+2.69%4.63萬1938.80萬201.64億37.54億4800.87萬893.72萬+2.44%+3.19%+4.48%-4.18%+28.97%+26.25%+1.94%
364883Modalis Therapeutics
77+2+2.67%76.95萬5835.52萬56.73億51.29億7367.09萬6660.58萬-3.75%-1.28%-10.47%-20.62%-47.97%-1.28%-24.51%
374175Coly
1519+39+2.64%600.0090.19萬83.59億20.75億550.29萬136.63萬+1.06%+4.69%+2.98%+13.61%+6.45%+66.92%+10.55%
384076CNS
1606+41+2.62%5500.00874.75萬46.67億15.53億290.60萬96.72萬+6.64%+17.23%+12.86%+11.53%+14.71%-7.22%+12.31%
392978TSUKURUBA
749+19+2.60%200.0014.99萬87.69億30.41億1170.80萬405.96萬+3.74%+2.74%+0.54%-1.45%-12.50%-23.49%-2.85%
404377One Career
1878+47+2.57%2.93萬5458.41萬336.94億99.64億1794.15萬530.56萬+5.51%+9.82%+11.65%+26.89%+33.51%+65.71%+17.50%
414594BrightPath Biotherapeutics
40+1+2.56%169.34萬6661.06萬36.20億34.38億9049.13萬8594.17萬-2.44%0.00%-6.98%-6.98%-16.67%-28.57%-11.11%
427369Meiho控股
699+17+2.49%7300.00508.42萬32.83億6.11億469.68萬87.37萬+5.75%+8.20%-4.38%+10.95%-5.75%-2.10%+9.33%
435884Kuradashi
333+8+2.46%7700.00256.79萬36.13億14.62億1085.12萬438.93萬+1.52%+4.06%+6.05%+9.18%+8.47%+16.43%+16.43%
443625Techfirm控股
674+16+2.43%2.31萬1554.29萬50.65億29.60億751.50萬439.21萬+4.33%+9.95%+3.37%+3.37%+31.13%+32.42%+22.55%
45277AGlobe-ing
1898+45+2.43%12.65萬2.39億545.26億114.41億2872.80萬602.80萬+9.58%+0.90%-8.09%-5.19%+109.49%+109.49%+12.04%
46196AMFS
514+12+2.39%8.08萬4014.47萬46.72億24.59億908.92萬478.49萬+3.84%+6.42%+14.99%+41.99%+77.85%+28.50%+65.27%
479244DIGITALIFT
729+17+2.39%1500.00109.02萬11.44億2.36億156.87萬32.31萬+0.83%+4.14%-7.84%-5.69%-0.14%-14.64%+5.35%
484017Creema
260+6+2.36%5.03萬1308.78萬17.52億8.41億674.01萬323.36萬+5.69%-5.45%-8.45%+4.84%+9.24%-26.35%+14.54%
493987Ecomott
404+9+2.28%2.48萬988.25萬21.33億8.78億528.04萬217.41萬+3.06%-9.01%+3.06%+18.13%+2.02%-26.94%+15.43%
503623Billing System
1220+27+2.26%1.26萬1533.53萬80.09億47.23億656.44萬387.15萬+10.21%+8.73%+5.63%-2.01%-9.70%+33.19%-11.53%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年