序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19158CUC醫療1133-225-16.57%107.20萬12.24億339.79億84.73億2999.04萬747.86萬-16.57%-13.05%-19.99%-25.70%-42.40%-50.42%-34.77%
26182MetaReal500-57-10.23%57.04萬2.89億54.44億32.32億1088.81萬646.40萬-8.76%+0.40%-13.19%-19.09%-35.82%-50.79%-28.16%
3218ALiberaware950-95-9.09%203.30萬19.93億179.35億69.22億1887.86萬728.65萬+3.60%-2.56%-4.90%+93.09%+101.27%+206.45%+111.11%
4336ADynamic Map Platform1084-101-8.52%48.83萬5.45億256.09億79.52億2362.49萬733.60萬-13.90%-0.46%-9.06%-9.67%-9.67%-9.67%-9.67%
55240monoAI technology343-27-7.30%144.82萬5.25億42.05億17.63億1226.07萬513.87萬+23.83%+33.98%+22.50%-3.92%-22.40%-30.00%-5.25%
65842Integral2718-196-6.73%14.98萬4.19億950.62億239.78億3497.50萬882.21萬-6.28%+8.07%-6.53%-31.62%-29.95%-15.33%-37.66%
74372Ymirlink1496-103-6.44%1900.00287.78萬58.23億10.21億389.26萬68.23萬+6.10%+5.28%-1.58%+12.40%+18.17%+18.45%+8.56%
84176Coconala425-28-6.18%2023.66萬94.33億101.95億73.65億2398.93萬1732.90萬+67.32%+70.68%+56.83%+26.11%+39.34%+8.97%+13.03%
94395Accrete803-46-5.42%3.74萬3085.95萬51.77億28.54億644.73萬355.43萬+5.24%+4.02%+1.65%+2.82%+32.95%+15.21%+7.21%
102334eole759-41-5.13%14.16萬1.10億23.90億16.19億314.90萬213.26萬+2.29%-8.66%-27.09%+57.80%+28.43%-1.17%+61.83%
11339AProgress Technologies Group1459-69-4.52%2.10萬3134.81萬113.50億34.23億777.94萬234.58萬+0.34%+0.97%+3.11%-25.18%-25.18%-25.18%-25.18%
123566Uniform Next620-29-4.47%6.32萬3993.10萬62.70億13.10億1011.26萬211.33萬+22.29%+22.29%+23.75%+26.79%+3.33%+3.51%+18.77%
13352ALIFE CREATE1252-55-4.21%14.51萬1.82億158.13億20.26億1262.99萬161.83萬+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%
144381Bplats441-19-4.13%6100.00271.77萬10.88億5.18億246.74萬117.43萬-9.26%+8.62%-6.77%-3.92%-36.09%-51.00%-5.57%
154894Cuorips6670-280-4.03%27.10萬18.55億540.88億371.71億810.91萬557.28萬-12.01%-13.15%-6.58%+51.94%-19.44%+105.23%+44.69%
16206APRISM BioLab256-10-3.76%4.23萬1095.27萬93.88億32.11億3667.16萬1254.33萬0.00%+5.79%-5.19%-5.88%-26.65%-43.11%-11.72%
17190AChordia Therapeutics232-9-3.73%239.86萬5.43億160.05億56.18億6898.88萬2421.36萬-4.13%-8.30%-10.42%-11.45%-3.73%+51.63%-26.58%
185132Pluszero2325-90-3.73%10.44萬2.45億180.57億59.84億776.66萬257.37萬-3.57%-4.24%-17.55%-11.76%+1.97%-1.20%-15.24%
193622Netyear集團476-17-3.45%1.67萬803.08萬33.32億10.17億699.90萬213.70萬-4.03%+6.49%-7.57%-16.05%-11.19%-13.61%-15.30%
20281AInformetis643-22-3.31%6.20萬4038.52萬31.27億19.56億486.34萬304.19萬-4.74%-8.66%-21.49%-40.74%-40.46%-40.46%-40.79%
214591Ribomic89-3-3.26%79.65萬7185.48萬39.71億37.07億4461.39萬4165.61萬-5.32%-1.11%-7.29%+2.30%+9.88%+9.88%+7.23%
225247BTM785-26-3.21%2.93萬2324.16萬22.19億8.30億282.70萬105.76萬+2.35%+2.88%-37.70%-42.28%+28.48%-8.45%-26.33%
234882Perseus Proteomics397-13-3.17%71.38萬2.87億58.56億54.47億1474.95萬1371.94萬+3.93%-1.00%-32.25%-31.20%-33.94%+32.33%-29.36%
242195Amita控股339-11-3.14%3.50萬1192.22萬59.52億13.93億1755.64萬410.88萬+9.00%+14.92%+2.73%-1.17%-13.30%-43.59%+4.95%
255258TMN278-9-3.14%14.42萬4049.78萬102.84億46.83億3699.15萬1684.53萬+4.51%+20.35%-10.90%-23.42%-36.24%-39.83%-26.65%
262370Medinet31-1-3.13%20.93萬656.73萬82.07億75.78億2.65億2.44億-6.06%-3.13%-8.82%-13.89%-26.19%-31.11%-13.89%
277061日本Hospice Holdings1460-45-2.99%10.04萬1.48億123.05億88.84億842.81萬608.46萬-4.20%-7.94%-3.38%+5.64%+3.03%-0.48%+5.04%
285599S&J1082-33-2.96%6400.00697.84萬60.89億13.52億562.72萬124.99萬-5.50%-5.17%+0.19%+13.66%+20.49%+12.24%+15.23%
294586MEDRx67-2-2.90%36.91萬2493.34萬31.82億29.89億4749.51萬4460.97萬+4.69%+6.35%-5.63%-17.28%-28.72%-41.74%-18.29%
30143AIshin903-26-2.80%5600.00508.97萬17.31億4.33億191.67萬47.95萬-3.94%+2.38%+0.44%-6.13%-5.35%-41.67%-4.14%
314427EduLab244-7-2.79%7900.00196.53萬24.96億8.80億1022.85萬360.67萬+1.67%+8.44%+0.41%-4.31%-11.27%-8.61%+18.45%
32157AGreen Monster561-16-2.77%7900.00445.20萬17.90億4.89億319.12萬87.13萬+7.88%+8.51%+6.65%-6.03%-2.94%-44.18%+3.13%
33280ATMH1336-38-2.77%5700.00768.37萬49.30億3.54億369.04萬26.52萬-1.40%+10.23%-3.75%+11.43%-10.93%-10.93%-12.68%
349238Value Creation1130-32-2.75%2.58萬2950.11萬26.00億7.95億230.08萬70.39萬-8.50%-13.21%-16.36%+10.24%+12.55%+25.70%+11.11%
356521Oxide1228-34-2.69%3.24萬3984.41萬137.89億83.07億1122.88萬676.47萬+6.88%-0.97%+8.19%-7.95%-28.94%-52.44%-20.93%
365126Porters1921-53-2.68%500.0096.24萬30.81億6.53億160.38萬34.01萬-2.29%+2.24%-3.47%-5.79%-5.65%-9.22%-5.79%
379342Sumasapo1055-29-2.68%800.0084.81萬25.37億7.39億240.52萬70.06萬+1.15%+3.63%+0.67%-9.05%+6.57%-17.51%+14.18%
385527Property Technologies1077-29-2.62%1.69萬1840.79萬44.74億8.86億415.43萬82.27萬-0.46%-0.92%+9.12%+10.01%+5.90%+12.89%+19.40%
395255Monstarlab75-2-2.60%882.24萬6.75億36.95億19.82億4926.90萬2642.71萬0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
409227Microwave Chemical495-13-2.56%5.60萬2788.89萬78.47億57.85億1585.27萬1168.76萬+7.84%+14.32%+2.91%-18.59%-31.15%-48.17%-18.05%
417074Twenty-four seven268-7-2.55%1.75萬473.03萬22.74億7.98億848.62萬297.79萬-2.55%+0.75%-7.59%-20.47%+56.73%-19.76%-17.28%
426574Convano1945-50-2.51%700.00136.96萬84.31億10.12億433.50萬52.03萬+4.91%+6.28%+3.84%-0.26%+6.58%+191.17%-3.28%
43330ATalentX1245-32-2.51%18.98萬2.39億71.76億6225.00萬576.42萬5.00萬-7.16%+9.69%+24.62%+66.00%+66.00%+66.00%+66.00%
44135AVrain Solution2414-62-2.50%7.76萬1.89億244.06億68.68億1011.00萬284.49萬-4.05%+1.17%+19.68%+17.07%+6.34%-38.50%+20.52%
45245AINGS2329-59-2.47%2400.00567.30萬58.52億8.87億251.25萬38.07萬+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
464264Secure1620-41-2.47%1.88萬3087.67萬90.53億10.16億558.81萬62.72萬+1.19%-2.76%-0.06%-18.51%-13.18%+10.88%-10.45%
475025MERCURY663-16-2.36%2.69萬1805.24萬18.19億3.70億274.40萬55.80萬+3.11%-0.75%-11.72%-0.45%+11.62%+22.78%+4.25%
485592Kusurinomadoguchi2227-53-2.32%3.71萬8356.19萬249.94億16.74億1122.30萬75.17萬-0.89%+6.56%+7.69%+51.91%+74.39%+56.39%+55.84%
495577Aidemy547-13-2.32%4100.00229.94萬21.86億8.41億399.69萬153.76萬-3.01%-2.84%-12.62%-24.55%-47.90%-60.10%-41.50%
505595QPS研究所1353-32-2.31%458.22萬61.77億587.95億381.84億4345.52萬2822.19萬+11.73%+14.66%+53.92%+37.64%-17.95%-62.73%+22.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19158CUC醫療
1133-225-16.57%107.20萬12.24億339.79億84.73億2999.04萬747.86萬-16.57%-13.05%-19.99%-25.70%-42.40%-50.42%-34.77%
14591Ribomic
89-3-3.26%79.65萬7185.48萬39.71億37.07億4461.39萬4165.61萬-5.32%-1.11%-7.29%+2.30%+9.88%+9.88%+7.23%
26182MetaReal
500-57-10.23%57.04萬2.89億54.44億32.32億1088.81萬646.40萬-8.76%+0.40%-13.19%-19.09%-35.82%-50.79%-28.16%
3218ALiberaware
950-95-9.09%203.30萬19.93億179.35億69.22億1887.86萬728.65萬+3.60%-2.56%-4.90%+93.09%+101.27%+206.45%+111.11%
4336ADynamic Map Platform
1084-101-8.52%48.83萬5.45億256.09億79.52億2362.49萬733.60萬-13.90%-0.46%-9.06%-9.67%-9.67%-9.67%-9.67%
55240monoAI technology
343-27-7.30%144.82萬5.25億42.05億17.63億1226.07萬513.87萬+23.83%+33.98%+22.50%-3.92%-22.40%-30.00%-5.25%
65842Integral
2718-196-6.73%14.98萬4.19億950.62億239.78億3497.50萬882.21萬-6.28%+8.07%-6.53%-31.62%-29.95%-15.33%-37.66%
74372Ymirlink
1496-103-6.44%1900.00287.78萬58.23億10.21億389.26萬68.23萬+6.10%+5.28%-1.58%+12.40%+18.17%+18.45%+8.56%
84176Coconala
425-28-6.18%2023.66萬94.33億101.95億73.65億2398.93萬1732.90萬+67.32%+70.68%+56.83%+26.11%+39.34%+8.97%+13.03%
94395Accrete
803-46-5.42%3.74萬3085.95萬51.77億28.54億644.73萬355.43萬+5.24%+4.02%+1.65%+2.82%+32.95%+15.21%+7.21%
102334eole
759-41-5.13%14.16萬1.10億23.90億16.19億314.90萬213.26萬+2.29%-8.66%-27.09%+57.80%+28.43%-1.17%+61.83%
11339AProgress Technologies Group
1459-69-4.52%2.10萬3134.81萬113.50億34.23億777.94萬234.58萬+0.34%+0.97%+3.11%-25.18%-25.18%-25.18%-25.18%
123566Uniform Next
620-29-4.47%6.32萬3993.10萬62.70億13.10億1011.26萬211.33萬+22.29%+22.29%+23.75%+26.79%+3.33%+3.51%+18.77%
13352ALIFE CREATE
1252-55-4.21%14.51萬1.82億158.13億20.26億1262.99萬161.83萬+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%
144381Bplats
441-19-4.13%6100.00271.77萬10.88億5.18億246.74萬117.43萬-9.26%+8.62%-6.77%-3.92%-36.09%-51.00%-5.57%
154894Cuorips
6670-280-4.03%27.10萬18.55億540.88億371.71億810.91萬557.28萬-12.01%-13.15%-6.58%+51.94%-19.44%+105.23%+44.69%
16206APRISM BioLab
256-10-3.76%4.23萬1095.27萬93.88億32.11億3667.16萬1254.33萬0.00%+5.79%-5.19%-5.88%-26.65%-43.11%-11.72%
17190AChordia Therapeutics
232-9-3.73%239.86萬5.43億160.05億56.18億6898.88萬2421.36萬-4.13%-8.30%-10.42%-11.45%-3.73%+51.63%-26.58%
185132Pluszero
2325-90-3.73%10.44萬2.45億180.57億59.84億776.66萬257.37萬-3.57%-4.24%-17.55%-11.76%+1.97%-1.20%-15.24%
193622Netyear集團
476-17-3.45%1.67萬803.08萬33.32億10.17億699.90萬213.70萬-4.03%+6.49%-7.57%-16.05%-11.19%-13.61%-15.30%
20281AInformetis
643-22-3.31%6.20萬4038.52萬31.27億19.56億486.34萬304.19萬-4.74%-8.66%-21.49%-40.74%-40.46%-40.46%-40.79%
214591Ribomic
89-3-3.26%79.65萬7185.48萬39.71億37.07億4461.39萬4165.61萬-5.32%-1.11%-7.29%+2.30%+9.88%+9.88%+7.23%
225247BTM
785-26-3.21%2.93萬2324.16萬22.19億8.30億282.70萬105.76萬+2.35%+2.88%-37.70%-42.28%+28.48%-8.45%-26.33%
234882Perseus Proteomics
397-13-3.17%71.38萬2.87億58.56億54.47億1474.95萬1371.94萬+3.93%-1.00%-32.25%-31.20%-33.94%+32.33%-29.36%
242195Amita控股
339-11-3.14%3.50萬1192.22萬59.52億13.93億1755.64萬410.88萬+9.00%+14.92%+2.73%-1.17%-13.30%-43.59%+4.95%
255258TMN
278-9-3.14%14.42萬4049.78萬102.84億46.83億3699.15萬1684.53萬+4.51%+20.35%-10.90%-23.42%-36.24%-39.83%-26.65%
262370Medinet
31-1-3.13%20.93萬656.73萬82.07億75.78億2.65億2.44億-6.06%-3.13%-8.82%-13.89%-26.19%-31.11%-13.89%
277061日本Hospice Holdings
1460-45-2.99%10.04萬1.48億123.05億88.84億842.81萬608.46萬-4.20%-7.94%-3.38%+5.64%+3.03%-0.48%+5.04%
285599S&J
1082-33-2.96%6400.00697.84萬60.89億13.52億562.72萬124.99萬-5.50%-5.17%+0.19%+13.66%+20.49%+12.24%+15.23%
294586MEDRx
67-2-2.90%36.91萬2493.34萬31.82億29.89億4749.51萬4460.97萬+4.69%+6.35%-5.63%-17.28%-28.72%-41.74%-18.29%
30143AIshin
903-26-2.80%5600.00508.97萬17.31億4.33億191.67萬47.95萬-3.94%+2.38%+0.44%-6.13%-5.35%-41.67%-4.14%
314427EduLab
244-7-2.79%7900.00196.53萬24.96億8.80億1022.85萬360.67萬+1.67%+8.44%+0.41%-4.31%-11.27%-8.61%+18.45%
32157AGreen Monster
561-16-2.77%7900.00445.20萬17.90億4.89億319.12萬87.13萬+7.88%+8.51%+6.65%-6.03%-2.94%-44.18%+3.13%
33280ATMH
1336-38-2.77%5700.00768.37萬49.30億3.54億369.04萬26.52萬-1.40%+10.23%-3.75%+11.43%-10.93%-10.93%-12.68%
349238Value Creation
1130-32-2.75%2.58萬2950.11萬26.00億7.95億230.08萬70.39萬-8.50%-13.21%-16.36%+10.24%+12.55%+25.70%+11.11%
356521Oxide
1228-34-2.69%3.24萬3984.41萬137.89億83.07億1122.88萬676.47萬+6.88%-0.97%+8.19%-7.95%-28.94%-52.44%-20.93%
365126Porters
1921-53-2.68%500.0096.24萬30.81億6.53億160.38萬34.01萬-2.29%+2.24%-3.47%-5.79%-5.65%-9.22%-5.79%
379342Sumasapo
1055-29-2.68%800.0084.81萬25.37億7.39億240.52萬70.06萬+1.15%+3.63%+0.67%-9.05%+6.57%-17.51%+14.18%
385527Property Technologies
1077-29-2.62%1.69萬1840.79萬44.74億8.86億415.43萬82.27萬-0.46%-0.92%+9.12%+10.01%+5.90%+12.89%+19.40%
395255Monstarlab
75-2-2.60%882.24萬6.75億36.95億19.82億4926.90萬2642.71萬0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
409227Microwave Chemical
495-13-2.56%5.60萬2788.89萬78.47億57.85億1585.27萬1168.76萬+7.84%+14.32%+2.91%-18.59%-31.15%-48.17%-18.05%
417074Twenty-four seven
268-7-2.55%1.75萬473.03萬22.74億7.98億848.62萬297.79萬-2.55%+0.75%-7.59%-20.47%+56.73%-19.76%-17.28%
426574Convano
1945-50-2.51%700.00136.96萬84.31億10.12億433.50萬52.03萬+4.91%+6.28%+3.84%-0.26%+6.58%+191.17%-3.28%
43330ATalentX
1245-32-2.51%18.98萬2.39億71.76億6225.00萬576.42萬5.00萬-7.16%+9.69%+24.62%+66.00%+66.00%+66.00%+66.00%
44135AVrain Solution
2414-62-2.50%7.76萬1.89億244.06億68.68億1011.00萬284.49萬-4.05%+1.17%+19.68%+17.07%+6.34%-38.50%+20.52%
45245AINGS
2329-59-2.47%2400.00567.30萬58.52億8.87億251.25萬38.07萬+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
464264Secure
1620-41-2.47%1.88萬3087.67萬90.53億10.16億558.81萬62.72萬+1.19%-2.76%-0.06%-18.51%-13.18%+10.88%-10.45%
475025MERCURY
663-16-2.36%2.69萬1805.24萬18.19億3.70億274.40萬55.80萬+3.11%-0.75%-11.72%-0.45%+11.62%+22.78%+4.25%
485592Kusurinomadoguchi
2227-53-2.32%3.71萬8356.19萬249.94億16.74億1122.30萬75.17萬-0.89%+6.56%+7.69%+51.91%+74.39%+56.39%+55.84%
495577Aidemy
547-13-2.32%4100.00229.94萬21.86億8.41億399.69萬153.76萬-3.01%-2.84%-12.62%-24.55%-47.90%-60.10%-41.50%
505595QPS研究所
1353-32-2.31%458.22萬61.77億587.95億381.84億4345.52萬2822.19萬+11.73%+14.66%+53.92%+37.64%-17.95%-62.73%+22.11%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年