序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15253Cover2154+84+4.06%440.10萬94.01億1414.10億657.86億6565.01萬3054.14萬+8.19%-8.96%-6.75%-23.78%+23.23%+15.06%-18.04%
24176Coconala418-35-7.73%2008.66萬93.69億100.28億72.44億2398.93萬1732.90萬+64.57%+67.87%+54.24%+24.04%+37.05%+7.18%+11.17%
39235Ureru Net Advertising1307+271+26.16%558.67萬70.69億96.40億26.85億737.55萬205.41萬+93.34%+152.32%+184.75%+82.16%+58.91%+79.29%+92.49%
4338AZenmuTech10900+740+7.28%58.18萬66.48億147.80億75.36億135.60萬69.14萬+21.11%+54.39%+91.23%+589.87%+589.87%+589.87%+589.87%
55595QPS研究所1352-33-2.38%417.01萬56.17億587.51億381.56億4345.52萬2822.19萬+11.64%+14.58%+53.81%+37.54%-18.01%-62.75%+22.02%
64592SanBio製藥1990-27-1.34%274.97萬55.99億1433.11億992.62億7201.53萬4988.05萬-12.80%-7.01%+19.38%+178.32%+98.01%+370.45%+164.98%
79348ispace月球開發998+23+2.36%486.17萬48.31億1054.64億561.63億1.06億5627.54萬+23.67%+31.32%+40.56%+50.76%+46.12%+30.46%+46.76%
8350ADIGITAL GRID Corporation5320+290+5.77%79.86萬42.73億328.95億46.38億618.33萬87.18萬-11.92%+17.70%+17.70%+17.70%+17.70%+17.70%+17.70%
95243note1678-34-1.99%236.89萬41.45億277.87億109.46億1655.98萬652.32萬+10.61%-6.52%-11.68%+45.79%+232.94%+196.99%+228.38%
102160GNI集團2372+90+3.94%157.81萬37.13億1191.38億1137.78億5022.69萬4796.73萬+8.31%+29.76%+15.37%-28.55%-22.23%-3.03%-30.34%
113911艾鳴網絡游戲313+54+20.85%1223.56萬36.53億146.19億90.20億4670.53萬2881.86萬+21.32%+21.79%+17.67%+50.48%+52.68%+45.58%+48.34%
12215ATimee1719+33+1.96%205.14萬35.21億1708.10億956.84億9936.60萬5566.28萬+11.99%+5.20%+14.60%+19.29%+41.13%+18.55%+11.41%
134593Healios KK323+3+0.94%739.20萬24.30億327.72億127.77億1.01億3955.86萬+16.19%+20.97%+19.19%+12.94%+57.56%+122.76%+82.49%
14219AHeartseed2358+168+7.67%86.91萬20.03億530.87億174.18億2251.34萬738.66萬+10.39%+6.70%+17.61%+16.27%+74.02%+103.28%-17.78%
15218ALiberaware947-98-9.38%202.25萬19.83億178.78億69.00億1887.86萬728.65萬+3.27%-2.87%-5.21%+92.48%+100.64%+205.48%+110.44%
164894Cuorips6690-260-3.74%26.97萬18.46億542.50億372.82億810.91萬557.28萬-11.74%-12.89%-6.30%+52.39%-19.20%+105.85%+45.12%
174167Kokopelli579+42+7.82%283.90萬17.05億45.83億16.75億791.62萬289.37萬+72.84%+72.32%+62.18%+57.34%+52.77%+67.34%+77.06%
18186AAstroscale控股765-13-1.67%196.83萬15.04億896.94億567.69億1.17億7420.79萬+10.55%+6.10%+13.67%+26.45%-25.15%-10.00%-3.29%
19278ATerra Drone6510-120-1.81%22.04萬14.52億606.71億150.77億931.97萬231.60萬-13.55%-20.71%-29.62%+27.90%+177.02%+177.02%+123.48%
20141ATrial控股2269+7+0.31%59.66萬13.53億2776.27億770.74億1.22億3396.82萬-2.03%-5.46%+1.34%-15.90%-19.96%-7.61%-15.90%
214240Cluster Technology358+51+16.61%374.99萬13.37億20.38億14.35億569.28萬400.94萬+64.22%+54.31%+44.94%+40.94%+49.17%+7.19%+58.41%
229158CUC醫療1134-224-16.49%106.91萬12.20億340.09億84.81億2999.04萬747.86萬-16.49%-12.97%-19.92%-25.64%-42.35%-50.37%-34.72%
239166GENDA娛樂1077-4-0.37%108.18萬11.72億1751.85億691.40億1.63億6419.65萬+5.69%+2.57%-14.66%-26.00%-17.31%+42.41%-16.02%
244393Bank of Innovation10490-50-0.47%10.18萬10.64億419.91億177.67億400.30萬169.37萬+15.40%+17.08%+24.00%+59.67%+102.12%+177.88%+54.26%
257774J-TEC726+71+10.84%145.99萬10.45億294.83億79.95億4061.02萬1101.21萬+2.83%+61.33%+59.56%+46.37%+44.91%+12.56%+56.80%
26290ASynspective1194+5+0.42%67.13萬8.06億1330.65億459.46億1.11億3848.05萬-1.40%+0.59%+63.34%+81.74%+148.75%+148.75%+119.08%
274475HENNGE1701+11+0.65%40.36萬6.88億552.84億253.04億3250.06萬1487.62萬+4.48%+3.85%+24.80%+41.99%+53.52%+67.92%+35.86%
285255Monstarlab75-2-2.60%882.14萬6.75億36.95億19.82億4926.90萬2642.71萬0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
294477BASE電商446-4-0.89%142.50萬6.39億519.21億296.66億1.16億6651.58萬+3.72%+5.94%+6.95%+28.53%+86.61%+68.94%+37.23%
304563AnGes72+4+5.88%849.87萬6.11億240.12億225.95億3.34億3.14億+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
31247AAi Robotics420000.00%13.93萬5.90億490.48億176.20億1167.80萬419.52萬-6.67%+1.20%+6.46%+26.32%+62.10%+138.64%+33.33%
32319ANext Generation Technology Group4590-95-2.03%11.67萬5.55億406.03億51.07億884.60萬111.26萬+2.00%-5.85%+8.90%+129.50%+129.50%+129.50%+129.50%
33336ADynamic Map Platform1084-101-8.52%48.68萬5.43億256.09億79.52億2362.49萬733.60萬-13.90%-0.46%-9.06%-9.67%-9.67%-9.67%-9.67%
34190AChordia Therapeutics234-7-2.90%237.09萬5.36億161.43億56.66億6898.88萬2421.36萬-3.31%-7.51%-9.65%-10.69%-2.90%+52.94%-25.95%
355240monoAI technology342-28-7.57%144.55萬5.24億41.93億17.57億1226.07萬513.87萬+23.47%+33.59%+22.14%-4.20%-22.62%-30.20%-5.52%
364165Plaid1116-19-1.67%44.28萬4.98億455.77億177.49億4083.99萬1590.43萬+1.45%+0.63%+12.05%+31.45%+14.81%+77.99%+9.63%
37341ATOYOKOH1292-24-1.82%37.35萬4.95億168.30億54.53億1302.66萬422.08萬-2.86%+19.41%+59.51%+76.99%+76.99%+76.99%+76.99%
385834SBI租賃服務350000.00%13.01萬4.59億275.76億80.12億787.88萬228.90萬+13.09%+21.87%+5.90%+18.24%+28.16%-2.64%+22.33%
393479TKP1888-42-2.18%23.08萬4.39億800.78億299.79億4241.41萬1587.85萬+3.74%+6.73%+17.78%+15.76%+52.63%+17.34%+49.25%
407776CellSeed557+2+0.36%74.38萬4.14億193.09億183.89億3466.64萬3301.46萬-7.93%+4.11%+8.16%+44.68%+4.70%+173.04%+39.60%
415842Integral2735-179-6.14%14.47萬4.05億956.57億241.28億3497.50萬882.21萬-5.69%+8.75%-5.95%-31.19%-29.51%-14.80%-37.27%
422586FRUTA FRUTA162+4+2.53%250.44萬4.03億129.02億103.87億7963.96萬6411.83萬+7.28%+5.19%+8.00%-16.92%-23.22%+337.84%+39.66%
435027AnyMind Group850-21-2.41%45.95萬3.99億509.86億242.77億5998.35萬2856.13萬+4.55%+4.17%-13.27%-28.63%-15.42%-15.67%-15.84%
443692FFRI Security3315-40-1.19%11.43萬3.82億271.50億133.49億819.00萬402.69萬+3.92%-1.34%+2.00%+30.61%+58.69%+53.47%+65.75%
455033nulab1162+82+7.59%29.88萬3.57億75.35億30.10億648.41萬259.05萬+16.43%+18.21%+8.80%+43.81%+50.13%+4.31%+50.71%
465574ABEJA2508-7-0.28%13.84萬3.47億235.89億116.01億940.56萬462.57萬-8.47%+0.48%+14.78%-13.70%+6.72%-19.74%+55.97%
476182MetaReal499-58-10.41%56.80萬2.87億54.33億32.26億1088.81萬646.40萬-8.94%+0.20%-13.37%-19.26%-35.94%-50.89%-28.30%
48264ASchoo1449+24+1.68%19.71萬2.83億180.06億68.16億1242.62萬470.37萬-3.27%-3.40%-3.46%+6.86%+96.34%+110.00%+37.61%
493542Vega1153+34+3.04%24.07萬2.80億123.29億34.57億1069.26萬299.83萬+8.57%+7.76%+44.85%+59.92%+46.32%+35.81%+78.76%
504882Perseus Proteomics398-12-2.93%69.61萬2.80億58.70億54.60億1474.95萬1371.94萬+4.19%-0.75%-32.08%-31.02%-33.78%+32.67%-29.18%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15253Cover
2154+84+4.06%440.10萬94.01億1414.10億657.86億6565.01萬3054.14萬+8.19%-8.96%-6.75%-23.78%+23.23%+15.06%-18.04%
14882Perseus Proteomics
398-12-2.93%69.61萬2.80億58.70億54.60億1474.95萬1371.94萬+4.19%-0.75%-32.08%-31.02%-33.78%+32.67%-29.18%
24176Coconala
418-35-7.73%2008.66萬93.69億100.28億72.44億2398.93萬1732.90萬+64.57%+67.87%+54.24%+24.04%+37.05%+7.18%+11.17%
39235Ureru Net Advertising
1307+271+26.16%558.67萬70.69億96.40億26.85億737.55萬205.41萬+93.34%+152.32%+184.75%+82.16%+58.91%+79.29%+92.49%
4338AZenmuTech
10900+740+7.28%58.18萬66.48億147.80億75.36億135.60萬69.14萬+21.11%+54.39%+91.23%+589.87%+589.87%+589.87%+589.87%
55595QPS研究所
1352-33-2.38%417.01萬56.17億587.51億381.56億4345.52萬2822.19萬+11.64%+14.58%+53.81%+37.54%-18.01%-62.75%+22.02%
64592SanBio製藥
1990-27-1.34%274.97萬55.99億1433.11億992.62億7201.53萬4988.05萬-12.80%-7.01%+19.38%+178.32%+98.01%+370.45%+164.98%
79348ispace月球開發
998+23+2.36%486.17萬48.31億1054.64億561.63億1.06億5627.54萬+23.67%+31.32%+40.56%+50.76%+46.12%+30.46%+46.76%
8350ADIGITAL GRID Corporation
5320+290+5.77%79.86萬42.73億328.95億46.38億618.33萬87.18萬-11.92%+17.70%+17.70%+17.70%+17.70%+17.70%+17.70%
95243note
1678-34-1.99%236.89萬41.45億277.87億109.46億1655.98萬652.32萬+10.61%-6.52%-11.68%+45.79%+232.94%+196.99%+228.38%
102160GNI集團
2372+90+3.94%157.81萬37.13億1191.38億1137.78億5022.69萬4796.73萬+8.31%+29.76%+15.37%-28.55%-22.23%-3.03%-30.34%
113911艾鳴網絡游戲
313+54+20.85%1223.56萬36.53億146.19億90.20億4670.53萬2881.86萬+21.32%+21.79%+17.67%+50.48%+52.68%+45.58%+48.34%
12215ATimee
1719+33+1.96%205.14萬35.21億1708.10億956.84億9936.60萬5566.28萬+11.99%+5.20%+14.60%+19.29%+41.13%+18.55%+11.41%
134593Healios KK
323+3+0.94%739.20萬24.30億327.72億127.77億1.01億3955.86萬+16.19%+20.97%+19.19%+12.94%+57.56%+122.76%+82.49%
14219AHeartseed
2358+168+7.67%86.91萬20.03億530.87億174.18億2251.34萬738.66萬+10.39%+6.70%+17.61%+16.27%+74.02%+103.28%-17.78%
15218ALiberaware
947-98-9.38%202.25萬19.83億178.78億69.00億1887.86萬728.65萬+3.27%-2.87%-5.21%+92.48%+100.64%+205.48%+110.44%
164894Cuorips
6690-260-3.74%26.97萬18.46億542.50億372.82億810.91萬557.28萬-11.74%-12.89%-6.30%+52.39%-19.20%+105.85%+45.12%
174167Kokopelli
579+42+7.82%283.90萬17.05億45.83億16.75億791.62萬289.37萬+72.84%+72.32%+62.18%+57.34%+52.77%+67.34%+77.06%
18186AAstroscale控股
765-13-1.67%196.83萬15.04億896.94億567.69億1.17億7420.79萬+10.55%+6.10%+13.67%+26.45%-25.15%-10.00%-3.29%
19278ATerra Drone
6510-120-1.81%22.04萬14.52億606.71億150.77億931.97萬231.60萬-13.55%-20.71%-29.62%+27.90%+177.02%+177.02%+123.48%
20141ATrial控股
2269+7+0.31%59.66萬13.53億2776.27億770.74億1.22億3396.82萬-2.03%-5.46%+1.34%-15.90%-19.96%-7.61%-15.90%
214240Cluster Technology
358+51+16.61%374.99萬13.37億20.38億14.35億569.28萬400.94萬+64.22%+54.31%+44.94%+40.94%+49.17%+7.19%+58.41%
229158CUC醫療
1134-224-16.49%106.91萬12.20億340.09億84.81億2999.04萬747.86萬-16.49%-12.97%-19.92%-25.64%-42.35%-50.37%-34.72%
239166GENDA娛樂
1077-4-0.37%108.18萬11.72億1751.85億691.40億1.63億6419.65萬+5.69%+2.57%-14.66%-26.00%-17.31%+42.41%-16.02%
244393Bank of Innovation
10490-50-0.47%10.18萬10.64億419.91億177.67億400.30萬169.37萬+15.40%+17.08%+24.00%+59.67%+102.12%+177.88%+54.26%
257774J-TEC
726+71+10.84%145.99萬10.45億294.83億79.95億4061.02萬1101.21萬+2.83%+61.33%+59.56%+46.37%+44.91%+12.56%+56.80%
26290ASynspective
1194+5+0.42%67.13萬8.06億1330.65億459.46億1.11億3848.05萬-1.40%+0.59%+63.34%+81.74%+148.75%+148.75%+119.08%
274475HENNGE
1701+11+0.65%40.36萬6.88億552.84億253.04億3250.06萬1487.62萬+4.48%+3.85%+24.80%+41.99%+53.52%+67.92%+35.86%
285255Monstarlab
75-2-2.60%882.14萬6.75億36.95億19.82億4926.90萬2642.71萬0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
294477BASE電商
446-4-0.89%142.50萬6.39億519.21億296.66億1.16億6651.58萬+3.72%+5.94%+6.95%+28.53%+86.61%+68.94%+37.23%
304563AnGes
72+4+5.88%849.87萬6.11億240.12億225.95億3.34億3.14億+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
31247AAi Robotics
420000.00%13.93萬5.90億490.48億176.20億1167.80萬419.52萬-6.67%+1.20%+6.46%+26.32%+62.10%+138.64%+33.33%
32319ANext Generation Technology Group
4590-95-2.03%11.67萬5.55億406.03億51.07億884.60萬111.26萬+2.00%-5.85%+8.90%+129.50%+129.50%+129.50%+129.50%
33336ADynamic Map Platform
1084-101-8.52%48.68萬5.43億256.09億79.52億2362.49萬733.60萬-13.90%-0.46%-9.06%-9.67%-9.67%-9.67%-9.67%
34190AChordia Therapeutics
234-7-2.90%237.09萬5.36億161.43億56.66億6898.88萬2421.36萬-3.31%-7.51%-9.65%-10.69%-2.90%+52.94%-25.95%
355240monoAI technology
342-28-7.57%144.55萬5.24億41.93億17.57億1226.07萬513.87萬+23.47%+33.59%+22.14%-4.20%-22.62%-30.20%-5.52%
364165Plaid
1116-19-1.67%44.28萬4.98億455.77億177.49億4083.99萬1590.43萬+1.45%+0.63%+12.05%+31.45%+14.81%+77.99%+9.63%
37341ATOYOKOH
1292-24-1.82%37.35萬4.95億168.30億54.53億1302.66萬422.08萬-2.86%+19.41%+59.51%+76.99%+76.99%+76.99%+76.99%
385834SBI租賃服務
350000.00%13.01萬4.59億275.76億80.12億787.88萬228.90萬+13.09%+21.87%+5.90%+18.24%+28.16%-2.64%+22.33%
393479TKP
1888-42-2.18%23.08萬4.39億800.78億299.79億4241.41萬1587.85萬+3.74%+6.73%+17.78%+15.76%+52.63%+17.34%+49.25%
407776CellSeed
557+2+0.36%74.38萬4.14億193.09億183.89億3466.64萬3301.46萬-7.93%+4.11%+8.16%+44.68%+4.70%+173.04%+39.60%
415842Integral
2735-179-6.14%14.47萬4.05億956.57億241.28億3497.50萬882.21萬-5.69%+8.75%-5.95%-31.19%-29.51%-14.80%-37.27%
422586FRUTA FRUTA
162+4+2.53%250.44萬4.03億129.02億103.87億7963.96萬6411.83萬+7.28%+5.19%+8.00%-16.92%-23.22%+337.84%+39.66%
435027AnyMind Group
850-21-2.41%45.95萬3.99億509.86億242.77億5998.35萬2856.13萬+4.55%+4.17%-13.27%-28.63%-15.42%-15.67%-15.84%
443692FFRI Security
3315-40-1.19%11.43萬3.82億271.50億133.49億819.00萬402.69萬+3.92%-1.34%+2.00%+30.61%+58.69%+53.47%+65.75%
455033nulab
1162+82+7.59%29.88萬3.57億75.35億30.10億648.41萬259.05萬+16.43%+18.21%+8.80%+43.81%+50.13%+4.31%+50.71%
465574ABEJA
2508-7-0.28%13.84萬3.47億235.89億116.01億940.56萬462.57萬-8.47%+0.48%+14.78%-13.70%+6.72%-19.74%+55.97%
476182MetaReal
499-58-10.41%56.80萬2.87億54.33億32.26億1088.81萬646.40萬-8.94%+0.20%-13.37%-19.26%-35.94%-50.89%-28.30%
48264ASchoo
1449+24+1.68%19.71萬2.83億180.06億68.16億1242.62萬470.37萬-3.27%-3.40%-3.46%+6.86%+96.34%+110.00%+37.61%
493542Vega
1153+34+3.04%24.07萬2.80億123.29億34.57億1069.26萬299.83萬+8.57%+7.76%+44.85%+59.92%+46.32%+35.81%+78.76%
504882Perseus Proteomics
398-12-2.93%69.61萬2.80億58.70億54.60億1474.95萬1371.94萬+4.19%-0.75%-32.08%-31.02%-33.78%+32.67%-29.18%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年