序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14176Coconala423-30-6.62%1990.98萬92.95億101.47億73.30億2398.93萬1732.90萬+66.54%+69.88%+56.09%+25.52%+38.69%+8.46%+12.50%
23911艾鳴網絡游戲310+51+19.69%1202.07萬35.87億144.79億89.34億4670.53萬2881.86萬+20.16%+20.62%+16.54%+49.04%+51.22%+44.19%+46.92%
35255Monstarlab74-3-3.90%880.60萬6.74億36.46億19.56億4926.90萬2642.71萬-1.33%-3.90%-5.13%-7.50%-39.34%-76.43%-15.91%
44563AnGes72+4+5.88%846.86萬6.09億240.12億225.95億3.34億3.14億+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
54593Healios KK323+3+0.94%736.13萬24.20億327.72億127.77億1.01億3955.86萬+16.19%+20.97%+19.19%+12.94%+57.56%+122.76%+82.49%
69235Ureru Net Advertising1284+248+23.94%510.23萬64.34億94.70億26.37億737.55萬205.41萬+89.94%+147.88%+179.74%+78.95%+56.11%+76.13%+89.10%
79348ispace月球開發991+16+1.64%466.54萬46.36億1047.24億557.69億1.06億5627.54萬+22.80%+30.39%+39.58%+49.70%+45.10%+29.54%+45.74%
85253Cover2157+87+4.20%425.48萬90.86億1416.07億658.78億6565.01萬3054.14萬+8.34%-8.83%-6.62%-23.67%+23.40%+15.22%-17.92%
95595QPS研究所1322-63-4.55%370.92萬50.00億574.48億373.09億4345.52萬2822.19萬+9.17%+12.03%+50.40%+34.49%-19.83%-63.58%+19.31%
104240Cluster Technology367+60+19.54%367.47萬13.10億20.89億14.71億569.28萬400.94萬+68.35%+58.19%+48.58%+44.49%+52.92%+9.88%+62.39%
114167Kokopelli572+35+6.52%279.73萬16.81億45.28億16.55億791.62萬289.37萬+70.75%+70.24%+60.22%+55.43%+50.92%+65.32%+74.92%
124592SanBio製藥2000-17-0.84%263.01萬53.61億1440.31億997.61億7201.53萬4988.05萬-12.36%-6.54%+19.98%+179.72%+99.00%+372.81%+166.31%
132586FRUTA FRUTA162+4+2.53%250.09萬4.02億129.02億103.87億7963.96萬6411.83萬+7.28%+5.19%+8.00%-16.92%-23.22%+337.84%+39.66%
145243note1681-31-1.81%235.82萬41.27億278.37億109.65億1655.98萬652.32萬+10.81%-6.35%-11.53%+46.05%+233.53%+197.52%+228.96%
15190AChordia Therapeutics234-7-2.90%235.80萬5.33億161.43億56.66億6898.88萬2421.36萬-3.31%-7.51%-9.65%-10.69%-2.90%+52.94%-25.95%
163237Intrance8600.00%213.98萬1.88億40.04億25.71億4655.28萬2989.74萬-2.27%-7.53%-1.15%-18.10%-25.22%-26.50%-15.69%
174597蘇愛康製藥3300.00%204.63萬6747.87萬72.09億62.20億2.18億1.88億0.00%-2.94%-8.33%-10.81%-26.67%+32.00%-8.33%
18215ATimee1718+32+1.90%202.31萬34.73億1707.11億956.29億9936.60萬5566.28萬+11.92%+5.14%+14.53%+19.22%+41.05%+18.48%+11.34%
19218ALiberaware945-100-9.57%200.23萬19.64億178.40億68.86億1887.86萬728.65萬+3.05%-3.08%-5.41%+92.07%+100.21%+204.84%+110.00%
20186AAstroscale控股762-16-2.06%191.49萬14.63億893.42億565.46億1.17億7420.79萬+10.12%+5.69%+13.22%+25.95%-25.44%-10.35%-3.67%
214594BrightPath Biotherapeutics3900.00%170.20萬6695.35萬35.29億33.52億9049.13萬8594.17萬-4.88%-2.50%-9.30%-9.30%-18.75%-30.36%-13.33%
222160GNI集團2368+86+3.77%156.49萬36.82億1189.37億1135.86億5022.69萬4796.73萬+8.13%+29.54%+15.18%-28.67%-22.36%-3.19%-30.46%
237774J-TEC731+76+11.60%143.98萬10.30億296.86億80.50億4061.02萬1101.21萬+3.54%+62.44%+60.66%+47.38%+45.91%+13.33%+57.88%
245240monoAI technology341-29-7.84%143.12萬5.19億41.81億17.52億1226.07萬513.87萬+23.10%+33.20%+21.79%-4.48%-22.85%-30.41%-5.80%
254477BASE電商446-4-0.89%141.31萬6.34億519.21億296.66億1.16億6651.58萬+3.72%+5.94%+6.95%+28.53%+86.61%+68.94%+37.23%
264833Success Holders101+12+13.48%136.73萬1.33億29.60億7.55億2930.20萬747.91萬+31.17%+23.17%+32.89%+16.09%+62.90%+24.69%+18.82%
273070Jelly Beans112+4+3.70%135.73萬1.52億37.46億3.07億3345.00萬274.36萬-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
289166GENDA娛樂108100.00%106.77萬11.57億1758.35億693.96億1.63億6419.65萬+6.08%+2.95%-14.34%-25.73%-17.01%+42.94%-15.71%
293664Mobcast控股3200.00%105.71萬3381.12萬18.14億12.01億5670.14萬3753.09萬-3.03%-5.88%-5.88%-8.57%-17.95%-36.00%-5.88%
309158CUC醫療1128-230-16.94%104.08萬11.88億338.29億84.36億2999.04萬747.86萬-16.94%-13.43%-20.34%-26.03%-42.65%-50.63%-35.06%
314564OncoTherapy Science2300.00%93.65萬2238.18萬63.40億54.67億2.76億2.38億-8.00%-8.00%-17.86%-20.69%-32.35%+21.05%-8.00%
324883Modalis Therapeutics76+1+1.33%85.06萬6452.53萬55.99億50.62億7367.09萬6660.58萬-5.00%-2.56%-11.63%-21.65%-48.65%-2.56%-25.49%
33219AHeartseed2325+135+6.16%82.94萬19.10億523.44億171.74億2251.34萬738.66萬+8.85%+5.20%+15.96%+14.64%+71.59%+100.43%-18.93%
344591Ribomic90-2-2.17%79.52萬7173.80萬40.15億37.49億4461.39萬4165.61萬-4.26%0.00%-6.25%+3.45%+11.11%+11.11%+8.43%
35350ADIGITAL GRID Corporation5280+250+4.97%77.95萬41.71億326.48億46.03億618.33萬87.18萬-12.58%+16.81%+16.81%+16.81%+16.81%+16.81%+16.81%
366085日本建築師工作室198+19+10.61%77.78萬1.51億19.26億3706.86萬972.77萬18.72萬+17.16%+24.53%+24.01%+38.46%+27.19%+14.23%+37.18%
374583Chiome Bioscience131+1+0.77%70.81萬9242.44萬88.78億78.13億6776.90萬5964.49萬+1.55%-0.76%-10.88%-48.63%+32.32%+3.15%-51.30%
384882Perseus Proteomics397-13-3.17%69.22萬2.78億58.56億54.47億1474.95萬1371.94萬+3.93%-1.00%-32.25%-31.20%-33.94%+32.33%-29.36%
397776CellSeed561+6+1.08%67.17萬3.74億194.48億185.21億3466.64萬3301.46萬-7.27%+4.86%+8.93%+45.71%+5.45%+175.00%+40.60%
40290ASynspective1188-1-0.08%64.68萬7.77億1323.96億457.15億1.11億3848.05萬-1.90%+0.08%+62.52%+80.82%+147.50%+147.50%+117.98%
414584Kidswell Bio12800.00%62.24萬7853.10萬57.38億34.65億4482.80萬2706.84萬-1.54%-5.88%-20.99%+20.75%+12.28%-9.22%+16.36%
42141ATrial控股2280+18+0.80%57.33萬13.00億2789.73億774.47億1.22億3396.82萬-1.55%-5.00%+1.83%-15.49%-19.58%-7.17%-15.49%
43338AZenmuTech10660+500+4.92%56.85萬65.05億144.55億73.70億135.60萬69.14萬+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
446182MetaReal499-58-10.41%55.94萬2.83億54.33億32.26億1088.81萬646.40萬-8.94%+0.20%-13.37%-19.26%-35.94%-50.89%-28.30%
454978ReproCELL145-1-0.68%55.75萬8113.59萬137.46億123.35億9480.29萬8507.10萬+0.69%+3.57%0.00%+31.82%+33.03%+5.84%+39.42%
465131Linkers154+3+1.99%51.79萬8019.42萬21.25億4.21億1379.70萬273.26萬+2.67%+4.05%0.00%-6.67%-7.23%-10.47%-8.33%
477779賽百達因172-2-1.15%50.03萬8591.28萬370.05億175.34億2.15億1.02億+1.78%+4.24%0.00%-2.27%-7.53%-9.95%-4.97%
48336ADynamic Map Platform1079-106-8.95%47.85萬5.34億254.91億79.16億2362.49萬733.60萬-14.30%-0.92%-9.48%-10.08%-10.08%-10.08%-10.08%
495027AnyMind Group851-20-2.30%45.36萬3.94億510.46億243.06億5998.35萬2856.13萬+4.67%+4.29%-13.16%-28.55%-15.32%-15.58%-15.74%
504165Plaid1114-21-1.85%43.43萬4.89億454.96億177.17億4083.99萬1590.43萬+1.27%+0.45%+11.85%+31.21%+14.61%+77.67%+9.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14176Coconala
423-30-6.62%1990.98萬92.95億101.47億73.30億2398.93萬1732.90萬+66.54%+69.88%+56.09%+25.52%+38.69%+8.46%+12.50%
17779賽百達因
172-2-1.15%50.03萬8591.28萬370.05億175.34億2.15億1.02億+1.78%+4.24%0.00%-2.27%-7.53%-9.95%-4.97%
23911艾鳴網絡游戲
310+51+19.69%1202.07萬35.87億144.79億89.34億4670.53萬2881.86萬+20.16%+20.62%+16.54%+49.04%+51.22%+44.19%+46.92%
35255Monstarlab
74-3-3.90%880.60萬6.74億36.46億19.56億4926.90萬2642.71萬-1.33%-3.90%-5.13%-7.50%-39.34%-76.43%-15.91%
44563AnGes
72+4+5.88%846.86萬6.09億240.12億225.95億3.34億3.14億+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
54593Healios KK
323+3+0.94%736.13萬24.20億327.72億127.77億1.01億3955.86萬+16.19%+20.97%+19.19%+12.94%+57.56%+122.76%+82.49%
69235Ureru Net Advertising
1284+248+23.94%510.23萬64.34億94.70億26.37億737.55萬205.41萬+89.94%+147.88%+179.74%+78.95%+56.11%+76.13%+89.10%
79348ispace月球開發
991+16+1.64%466.54萬46.36億1047.24億557.69億1.06億5627.54萬+22.80%+30.39%+39.58%+49.70%+45.10%+29.54%+45.74%
85253Cover
2157+87+4.20%425.48萬90.86億1416.07億658.78億6565.01萬3054.14萬+8.34%-8.83%-6.62%-23.67%+23.40%+15.22%-17.92%
95595QPS研究所
1322-63-4.55%370.92萬50.00億574.48億373.09億4345.52萬2822.19萬+9.17%+12.03%+50.40%+34.49%-19.83%-63.58%+19.31%
104240Cluster Technology
367+60+19.54%367.47萬13.10億20.89億14.71億569.28萬400.94萬+68.35%+58.19%+48.58%+44.49%+52.92%+9.88%+62.39%
114167Kokopelli
572+35+6.52%279.73萬16.81億45.28億16.55億791.62萬289.37萬+70.75%+70.24%+60.22%+55.43%+50.92%+65.32%+74.92%
124592SanBio製藥
2000-17-0.84%263.01萬53.61億1440.31億997.61億7201.53萬4988.05萬-12.36%-6.54%+19.98%+179.72%+99.00%+372.81%+166.31%
132586FRUTA FRUTA
162+4+2.53%250.09萬4.02億129.02億103.87億7963.96萬6411.83萬+7.28%+5.19%+8.00%-16.92%-23.22%+337.84%+39.66%
145243note
1681-31-1.81%235.82萬41.27億278.37億109.65億1655.98萬652.32萬+10.81%-6.35%-11.53%+46.05%+233.53%+197.52%+228.96%
15190AChordia Therapeutics
234-7-2.90%235.80萬5.33億161.43億56.66億6898.88萬2421.36萬-3.31%-7.51%-9.65%-10.69%-2.90%+52.94%-25.95%
163237Intrance
8600.00%213.98萬1.88億40.04億25.71億4655.28萬2989.74萬-2.27%-7.53%-1.15%-18.10%-25.22%-26.50%-15.69%
174597蘇愛康製藥
3300.00%204.63萬6747.87萬72.09億62.20億2.18億1.88億0.00%-2.94%-8.33%-10.81%-26.67%+32.00%-8.33%
18215ATimee
1718+32+1.90%202.31萬34.73億1707.11億956.29億9936.60萬5566.28萬+11.92%+5.14%+14.53%+19.22%+41.05%+18.48%+11.34%
19218ALiberaware
945-100-9.57%200.23萬19.64億178.40億68.86億1887.86萬728.65萬+3.05%-3.08%-5.41%+92.07%+100.21%+204.84%+110.00%
20186AAstroscale控股
762-16-2.06%191.49萬14.63億893.42億565.46億1.17億7420.79萬+10.12%+5.69%+13.22%+25.95%-25.44%-10.35%-3.67%
214594BrightPath Biotherapeutics
3900.00%170.20萬6695.35萬35.29億33.52億9049.13萬8594.17萬-4.88%-2.50%-9.30%-9.30%-18.75%-30.36%-13.33%
222160GNI集團
2368+86+3.77%156.49萬36.82億1189.37億1135.86億5022.69萬4796.73萬+8.13%+29.54%+15.18%-28.67%-22.36%-3.19%-30.46%
237774J-TEC
731+76+11.60%143.98萬10.30億296.86億80.50億4061.02萬1101.21萬+3.54%+62.44%+60.66%+47.38%+45.91%+13.33%+57.88%
245240monoAI technology
341-29-7.84%143.12萬5.19億41.81億17.52億1226.07萬513.87萬+23.10%+33.20%+21.79%-4.48%-22.85%-30.41%-5.80%
254477BASE電商
446-4-0.89%141.31萬6.34億519.21億296.66億1.16億6651.58萬+3.72%+5.94%+6.95%+28.53%+86.61%+68.94%+37.23%
264833Success Holders
101+12+13.48%136.73萬1.33億29.60億7.55億2930.20萬747.91萬+31.17%+23.17%+32.89%+16.09%+62.90%+24.69%+18.82%
273070Jelly Beans
112+4+3.70%135.73萬1.52億37.46億3.07億3345.00萬274.36萬-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
289166GENDA娛樂
108100.00%106.77萬11.57億1758.35億693.96億1.63億6419.65萬+6.08%+2.95%-14.34%-25.73%-17.01%+42.94%-15.71%
293664Mobcast控股
3200.00%105.71萬3381.12萬18.14億12.01億5670.14萬3753.09萬-3.03%-5.88%-5.88%-8.57%-17.95%-36.00%-5.88%
309158CUC醫療
1128-230-16.94%104.08萬11.88億338.29億84.36億2999.04萬747.86萬-16.94%-13.43%-20.34%-26.03%-42.65%-50.63%-35.06%
314564OncoTherapy Science
2300.00%93.65萬2238.18萬63.40億54.67億2.76億2.38億-8.00%-8.00%-17.86%-20.69%-32.35%+21.05%-8.00%
324883Modalis Therapeutics
76+1+1.33%85.06萬6452.53萬55.99億50.62億7367.09萬6660.58萬-5.00%-2.56%-11.63%-21.65%-48.65%-2.56%-25.49%
33219AHeartseed
2325+135+6.16%82.94萬19.10億523.44億171.74億2251.34萬738.66萬+8.85%+5.20%+15.96%+14.64%+71.59%+100.43%-18.93%
344591Ribomic
90-2-2.17%79.52萬7173.80萬40.15億37.49億4461.39萬4165.61萬-4.26%0.00%-6.25%+3.45%+11.11%+11.11%+8.43%
35350ADIGITAL GRID Corporation
5280+250+4.97%77.95萬41.71億326.48億46.03億618.33萬87.18萬-12.58%+16.81%+16.81%+16.81%+16.81%+16.81%+16.81%
366085日本建築師工作室
198+19+10.61%77.78萬1.51億19.26億3706.86萬972.77萬18.72萬+17.16%+24.53%+24.01%+38.46%+27.19%+14.23%+37.18%
374583Chiome Bioscience
131+1+0.77%70.81萬9242.44萬88.78億78.13億6776.90萬5964.49萬+1.55%-0.76%-10.88%-48.63%+32.32%+3.15%-51.30%
384882Perseus Proteomics
397-13-3.17%69.22萬2.78億58.56億54.47億1474.95萬1371.94萬+3.93%-1.00%-32.25%-31.20%-33.94%+32.33%-29.36%
397776CellSeed
561+6+1.08%67.17萬3.74億194.48億185.21億3466.64萬3301.46萬-7.27%+4.86%+8.93%+45.71%+5.45%+175.00%+40.60%
40290ASynspective
1188-1-0.08%64.68萬7.77億1323.96億457.15億1.11億3848.05萬-1.90%+0.08%+62.52%+80.82%+147.50%+147.50%+117.98%
414584Kidswell Bio
12800.00%62.24萬7853.10萬57.38億34.65億4482.80萬2706.84萬-1.54%-5.88%-20.99%+20.75%+12.28%-9.22%+16.36%
42141ATrial控股
2280+18+0.80%57.33萬13.00億2789.73億774.47億1.22億3396.82萬-1.55%-5.00%+1.83%-15.49%-19.58%-7.17%-15.49%
43338AZenmuTech
10660+500+4.92%56.85萬65.05億144.55億73.70億135.60萬69.14萬+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
446182MetaReal
499-58-10.41%55.94萬2.83億54.33億32.26億1088.81萬646.40萬-8.94%+0.20%-13.37%-19.26%-35.94%-50.89%-28.30%
454978ReproCELL
145-1-0.68%55.75萬8113.59萬137.46億123.35億9480.29萬8507.10萬+0.69%+3.57%0.00%+31.82%+33.03%+5.84%+39.42%
465131Linkers
154+3+1.99%51.79萬8019.42萬21.25億4.21億1379.70萬273.26萬+2.67%+4.05%0.00%-6.67%-7.23%-10.47%-8.33%
477779賽百達因
172-2-1.15%50.03萬8591.28萬370.05億175.34億2.15億1.02億+1.78%+4.24%0.00%-2.27%-7.53%-9.95%-4.97%
48336ADynamic Map Platform
1079-106-8.95%47.85萬5.34億254.91億79.16億2362.49萬733.60萬-14.30%-0.92%-9.48%-10.08%-10.08%-10.08%-10.08%
495027AnyMind Group
851-20-2.30%45.36萬3.94億510.46億243.06億5998.35萬2856.13萬+4.67%+4.29%-13.16%-28.55%-15.32%-15.58%-15.74%
504165Plaid
1114-21-1.85%43.43萬4.89億454.96億177.17億4083.99萬1590.43萬+1.27%+0.45%+11.85%+31.21%+14.61%+77.67%+9.43%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年