序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1141ATrial控股2270+8+0.35%66.30萬15.04億2777.49億771.08億1.22億3396.82萬-1.99%-5.42%+1.38%-15.86%-19.93%-7.57%-15.86%
24478Freee軟件4045+10+0.25%8.32萬3.36億2394.40億1322.11億5919.41萬3268.51萬+2.66%+11.74%+17.76%+21.65%+41.93%+52.70%+33.28%
39166GENDA娛樂1084+3+0.28%115.23萬12.49億1763.23億695.89億1.63億6419.65萬+6.38%+3.24%-14.10%-25.52%-16.78%+43.34%-15.48%
4215ATimee1723+37+2.19%227.98萬39.15億1712.08億959.07億9936.60萬5566.28萬+12.25%+5.45%+14.87%+19.57%+41.46%+18.83%+11.67%
57157Lifenet保險1800-18-0.99%6.45萬1.17億1445.73億429.00億8031.83萬2383.33萬-2.76%+9.16%+6.57%-7.31%-8.30%+33.93%-1.21%
64592SanBio製藥1990-27-1.34%307.32萬62.41億1433.11億992.62億7201.53萬4988.05萬-12.80%-7.01%+19.38%+178.32%+98.01%+370.45%+164.98%
75253Cover2176+106+5.12%494.05萬105.69億1428.55億664.58億6565.01萬3054.14萬+9.29%-8.03%-5.80%-23.00%+24.49%+16.24%-17.20%
8290ASynspective1213+24+2.02%76.63萬9.20億1351.82億466.77億1.11億3848.05萬+0.17%+2.19%+65.94%+84.63%+152.71%+152.71%+122.57%
92160GNI集團2357+75+3.29%170.79萬40.20億1183.85億1130.59億5022.69萬4796.73萬+7.63%+28.94%+14.64%-29.01%-22.72%-3.64%-30.78%
107806MTG2890+30+1.05%9.87萬2.85億1159.01億308.38億4010.40萬1067.07萬+3.25%+7.96%+8.32%+50.05%+95.67%+90.76%+38.34%
119348ispace月球開發988+13+1.33%526.72萬52.34億1044.07億556.00億1.06億5627.54萬+22.43%+30.00%+39.15%+49.24%+44.66%+29.15%+45.29%
125842Integral2721-193-6.62%17.64萬4.91億951.67億240.05億3497.50萬882.21萬-6.17%+8.19%-6.43%-31.55%-29.87%-15.23%-37.59%
13186AAstroscale控股770-8-1.03%220.95萬16.89億902.80億571.40億1.17億7420.79萬+11.27%+6.80%+14.41%+27.27%-24.66%-9.41%-2.65%
147685Buysell 二手交易303500.00%4.46萬1.35億887.93億84.68億2925.62萬279.01萬+3.34%+14.05%+13.16%+8.39%+38.74%+135.27%+11.79%
153479TKP1890-40-2.07%25.68萬4.88億801.63億300.10億4241.41萬1587.85萬+3.85%+6.84%+17.90%+15.88%+52.79%+17.46%+49.41%
166027Bengo4.com2841+58+2.08%8.22萬2.33億641.93億217.40億2259.52萬765.21萬+9.02%+10.12%+5.89%+0.74%-3.20%-5.61%+24.77%
174431Smaregi318500.00%4.18萬1.33億627.20億164.50億1969.24萬516.49萬+2.74%+16.54%+13.22%+21.84%+8.93%+49.04%+19.29%
18278ATerra Drone6690+60+0.90%26.88萬17.70億623.49億154.94億931.97萬231.60萬-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
193491GA科技1436+10+0.70%10.44萬1.49億588.93億320.24億4101.16萬2230.05萬+1.20%+13.79%+17.70%-5.84%+31.86%+11.49%-7.53%
205595QPS研究所1353-32-2.31%507.57萬68.42億587.95億381.84億4345.52萬2822.19萬+11.73%+14.66%+53.92%+37.64%-17.95%-62.73%+22.11%
214475HENNGE1710+20+1.18%44.30萬7.55億555.76億254.38億3250.06萬1487.62萬+5.04%+4.40%+25.46%+42.74%+54.33%+68.81%+36.58%
22277AGlobe-ing1926+73+3.94%19.66萬3.74億553.30億116.10億2872.80萬602.80萬+11.20%+2.39%-6.73%-3.80%+112.58%+112.58%+13.70%
23219AHeartseed2449+259+11.83%138.81萬32.58億551.35億180.90億2251.34萬738.66萬+14.65%+10.81%+22.14%+20.76%+80.74%+111.12%-14.61%
244894Cuorips6710-240-3.45%27.95萬19.12億544.12億373.94億810.91萬557.28萬-11.48%-12.63%-6.02%+52.85%-18.96%+106.46%+45.55%
25299Adely127400.00%24.19萬3.11億526.37億14.09億4131.61萬110.60萬+2.91%+8.33%+32.16%+7.24%+6.17%+6.17%+10.59%
264477BASE電商452+2+0.44%161.13萬7.23億526.19億300.65億1.16億6651.58萬+5.12%+7.36%+8.39%+30.26%+89.12%+71.21%+39.08%
274435kaonavi4375+5+0.11%1700.00743.45萬522.38億413.32億1194.00萬944.74萬-1.46%-0.68%-1.24%+114.88%+81.61%+201.31%+124.36%
285027AnyMind Group862-9-1.03%49.68萬4.31億517.06億246.20億5998.35萬2856.13萬+6.03%+5.64%-12.04%-27.62%-14.23%-14.48%-14.65%
29247AAi Robotics4235+35+0.83%15.05萬6.37億494.56億177.67億1167.80萬419.52萬-5.89%+2.05%+7.35%+27.37%+63.45%+140.63%+34.44%
309164TRYT482+5+1.05%26.76萬1.28億482.00億192.80億1.00億3999.90萬-2.03%+29.92%+13.41%+13.68%+28.53%-26.41%+17.85%
314419Finatext924+17+1.87%14.92萬1.37億474.01億196.08億5130.02萬2122.13萬+3.59%+11.46%+9.87%+1.76%+2.67%+17.56%-14.92%
323496AZoom7820+100+1.30%3.83萬3.00億471.58億155.35億603.04萬198.65萬+1.82%+0.77%+7.12%+14.33%+32.09%+48.67%+12.68%
333133海帆851+8+0.95%25.96萬2.19億468.98億130.04億5510.89萬1528.11萬+2.53%+1.92%+10.66%-23.26%+24.42%-8.79%-15.91%
344375Safie839+6+0.72%10.37萬8685.32萬465.83億151.95億5552.18萬1811.03萬+3.58%+9.96%+6.47%+18.34%+12.47%+46.42%+6.61%
357352TWOSTONE&Sons106200.00%24.09萬2.56億461.90億96.98億4349.34萬913.22萬+10.28%+0.76%+22.35%-6.84%+38.28%-40.14%+21.23%
364165Plaid1129-6-0.53%50.67萬5.70億461.08億179.56億4083.99萬1590.43萬+2.64%+1.80%+13.35%+32.98%+16.15%+80.06%+10.90%
374051GMO Financial Gate5330-10-0.19%2.10萬1.12億444.49億159.93億833.95萬300.06萬+7.35%+8.00%+5.96%-19.49%-30.14%-27.19%-25.04%
382986LA控股6870+100+1.48%3.48萬2.37億433.42億295.91億630.89萬430.72萬+2.08%0.00%-0.29%+12.99%+50.00%+49.19%+20.10%
394417全球安全專家559000.00%3.38萬1.88億427.33億120.60億764.46萬215.74萬+3.52%+11.80%+13.50%+4.68%+5.27%+24.22%+6.68%
404393Bank of Innovation10460-80-0.76%11.44萬11.97億418.71億177.16億400.30萬169.37萬+15.07%+16.74%+23.64%+59.21%+101.54%+177.09%+53.82%
41319ANext Generation Technology Group4600-85-1.81%12.25萬5.82億406.91億51.18億884.60萬111.26萬+2.22%-5.64%+9.13%+130.00%+130.00%+130.00%+130.00%
427803Bushiroad565+9+1.62%19.47萬1.09億403.96億144.47億7149.66萬2556.97萬+3.29%+5.02%-0.53%+23.90%+65.20%+58.71%+38.14%
43286AEucalia1026+7+0.69%6.74萬6856.51萬389.70億99.61億3798.29萬970.89萬+0.88%+0.20%-2.29%-1.44%-3.21%-3.21%+10.32%
447779賽百達因173-1-0.57%50.36萬8648.20萬372.20億176.36億2.15億1.02億+2.37%+4.85%+0.58%-1.70%-6.99%-9.42%-4.42%
459467AlphaPolis1275+15+1.19%6.64萬8433.64萬370.54億112.13億2906.22萬879.42萬-1.70%-7.61%-7.61%+22.71%+77.08%+104.65%+12.43%
46147ASoracom805+6+0.75%5.35萬4285.66萬363.49億81.46億4515.35萬1011.89萬+2.55%+1.26%-8.83%-34.29%-39.70%-56.37%-23.62%
47176ARezil1890+3+0.16%1.43萬2706.12萬357.82億61.25億1893.21萬324.08萬+5.53%+6.42%-3.18%+4.13%+28.66%+57.50%+2.55%
489338殷富利3710+5+0.13%2.98萬1.11億356.82億260.50億961.79萬702.15萬-0.93%+1.37%+0.95%-15.59%-5.24%-6.55%-11.03%
49166ATasuki控股660-9-1.35%16.40萬1.08億355.32億200.14億5383.67萬3032.44萬-0.45%+2.48%-0.30%-2.94%-5.04%+10.37%-21.89%
504377One Career1905+74+4.04%5.44萬1.02億341.79億101.07億1794.15萬530.56萬+7.02%+11.40%+13.26%+28.72%+35.43%+68.09%+19.19%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1141ATrial控股
2270+8+0.35%66.30萬15.04億2777.49億771.08億1.22億3396.82萬-1.99%-5.42%+1.38%-15.86%-19.93%-7.57%-15.86%
14375Safie
839+6+0.72%10.37萬8685.32萬465.83億151.95億5552.18萬1811.03萬+3.58%+9.96%+6.47%+18.34%+12.47%+46.42%+6.61%
24478Freee軟件
4045+10+0.25%8.32萬3.36億2394.40億1322.11億5919.41萬3268.51萬+2.66%+11.74%+17.76%+21.65%+41.93%+52.70%+33.28%
39166GENDA娛樂
1084+3+0.28%115.23萬12.49億1763.23億695.89億1.63億6419.65萬+6.38%+3.24%-14.10%-25.52%-16.78%+43.34%-15.48%
4215ATimee
1723+37+2.19%227.98萬39.15億1712.08億959.07億9936.60萬5566.28萬+12.25%+5.45%+14.87%+19.57%+41.46%+18.83%+11.67%
57157Lifenet保險
1800-18-0.99%6.45萬1.17億1445.73億429.00億8031.83萬2383.33萬-2.76%+9.16%+6.57%-7.31%-8.30%+33.93%-1.21%
64592SanBio製藥
1990-27-1.34%307.32萬62.41億1433.11億992.62億7201.53萬4988.05萬-12.80%-7.01%+19.38%+178.32%+98.01%+370.45%+164.98%
75253Cover
2176+106+5.12%494.05萬105.69億1428.55億664.58億6565.01萬3054.14萬+9.29%-8.03%-5.80%-23.00%+24.49%+16.24%-17.20%
8290ASynspective
1213+24+2.02%76.63萬9.20億1351.82億466.77億1.11億3848.05萬+0.17%+2.19%+65.94%+84.63%+152.71%+152.71%+122.57%
92160GNI集團
2357+75+3.29%170.79萬40.20億1183.85億1130.59億5022.69萬4796.73萬+7.63%+28.94%+14.64%-29.01%-22.72%-3.64%-30.78%
107806MTG
2890+30+1.05%9.87萬2.85億1159.01億308.38億4010.40萬1067.07萬+3.25%+7.96%+8.32%+50.05%+95.67%+90.76%+38.34%
119348ispace月球開發
988+13+1.33%526.72萬52.34億1044.07億556.00億1.06億5627.54萬+22.43%+30.00%+39.15%+49.24%+44.66%+29.15%+45.29%
125842Integral
2721-193-6.62%17.64萬4.91億951.67億240.05億3497.50萬882.21萬-6.17%+8.19%-6.43%-31.55%-29.87%-15.23%-37.59%
13186AAstroscale控股
770-8-1.03%220.95萬16.89億902.80億571.40億1.17億7420.79萬+11.27%+6.80%+14.41%+27.27%-24.66%-9.41%-2.65%
147685Buysell 二手交易
303500.00%4.46萬1.35億887.93億84.68億2925.62萬279.01萬+3.34%+14.05%+13.16%+8.39%+38.74%+135.27%+11.79%
153479TKP
1890-40-2.07%25.68萬4.88億801.63億300.10億4241.41萬1587.85萬+3.85%+6.84%+17.90%+15.88%+52.79%+17.46%+49.41%
166027Bengo4.com
2841+58+2.08%8.22萬2.33億641.93億217.40億2259.52萬765.21萬+9.02%+10.12%+5.89%+0.74%-3.20%-5.61%+24.77%
174431Smaregi
318500.00%4.18萬1.33億627.20億164.50億1969.24萬516.49萬+2.74%+16.54%+13.22%+21.84%+8.93%+49.04%+19.29%
18278ATerra Drone
6690+60+0.90%26.88萬17.70億623.49億154.94億931.97萬231.60萬-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
193491GA科技
1436+10+0.70%10.44萬1.49億588.93億320.24億4101.16萬2230.05萬+1.20%+13.79%+17.70%-5.84%+31.86%+11.49%-7.53%
205595QPS研究所
1353-32-2.31%507.57萬68.42億587.95億381.84億4345.52萬2822.19萬+11.73%+14.66%+53.92%+37.64%-17.95%-62.73%+22.11%
214475HENNGE
1710+20+1.18%44.30萬7.55億555.76億254.38億3250.06萬1487.62萬+5.04%+4.40%+25.46%+42.74%+54.33%+68.81%+36.58%
22277AGlobe-ing
1926+73+3.94%19.66萬3.74億553.30億116.10億2872.80萬602.80萬+11.20%+2.39%-6.73%-3.80%+112.58%+112.58%+13.70%
23219AHeartseed
2449+259+11.83%138.81萬32.58億551.35億180.90億2251.34萬738.66萬+14.65%+10.81%+22.14%+20.76%+80.74%+111.12%-14.61%
244894Cuorips
6710-240-3.45%27.95萬19.12億544.12億373.94億810.91萬557.28萬-11.48%-12.63%-6.02%+52.85%-18.96%+106.46%+45.55%
25299Adely
127400.00%24.19萬3.11億526.37億14.09億4131.61萬110.60萬+2.91%+8.33%+32.16%+7.24%+6.17%+6.17%+10.59%
264477BASE電商
452+2+0.44%161.13萬7.23億526.19億300.65億1.16億6651.58萬+5.12%+7.36%+8.39%+30.26%+89.12%+71.21%+39.08%
274435kaonavi
4375+5+0.11%1700.00743.45萬522.38億413.32億1194.00萬944.74萬-1.46%-0.68%-1.24%+114.88%+81.61%+201.31%+124.36%
285027AnyMind Group
862-9-1.03%49.68萬4.31億517.06億246.20億5998.35萬2856.13萬+6.03%+5.64%-12.04%-27.62%-14.23%-14.48%-14.65%
29247AAi Robotics
4235+35+0.83%15.05萬6.37億494.56億177.67億1167.80萬419.52萬-5.89%+2.05%+7.35%+27.37%+63.45%+140.63%+34.44%
309164TRYT
482+5+1.05%26.76萬1.28億482.00億192.80億1.00億3999.90萬-2.03%+29.92%+13.41%+13.68%+28.53%-26.41%+17.85%
314419Finatext
924+17+1.87%14.92萬1.37億474.01億196.08億5130.02萬2122.13萬+3.59%+11.46%+9.87%+1.76%+2.67%+17.56%-14.92%
323496AZoom
7820+100+1.30%3.83萬3.00億471.58億155.35億603.04萬198.65萬+1.82%+0.77%+7.12%+14.33%+32.09%+48.67%+12.68%
333133海帆
851+8+0.95%25.96萬2.19億468.98億130.04億5510.89萬1528.11萬+2.53%+1.92%+10.66%-23.26%+24.42%-8.79%-15.91%
344375Safie
839+6+0.72%10.37萬8685.32萬465.83億151.95億5552.18萬1811.03萬+3.58%+9.96%+6.47%+18.34%+12.47%+46.42%+6.61%
357352TWOSTONE&Sons
106200.00%24.09萬2.56億461.90億96.98億4349.34萬913.22萬+10.28%+0.76%+22.35%-6.84%+38.28%-40.14%+21.23%
364165Plaid
1129-6-0.53%50.67萬5.70億461.08億179.56億4083.99萬1590.43萬+2.64%+1.80%+13.35%+32.98%+16.15%+80.06%+10.90%
374051GMO Financial Gate
5330-10-0.19%2.10萬1.12億444.49億159.93億833.95萬300.06萬+7.35%+8.00%+5.96%-19.49%-30.14%-27.19%-25.04%
382986LA控股
6870+100+1.48%3.48萬2.37億433.42億295.91億630.89萬430.72萬+2.08%0.00%-0.29%+12.99%+50.00%+49.19%+20.10%
394417全球安全專家
559000.00%3.38萬1.88億427.33億120.60億764.46萬215.74萬+3.52%+11.80%+13.50%+4.68%+5.27%+24.22%+6.68%
404393Bank of Innovation
10460-80-0.76%11.44萬11.97億418.71億177.16億400.30萬169.37萬+15.07%+16.74%+23.64%+59.21%+101.54%+177.09%+53.82%
41319ANext Generation Technology Group
4600-85-1.81%12.25萬5.82億406.91億51.18億884.60萬111.26萬+2.22%-5.64%+9.13%+130.00%+130.00%+130.00%+130.00%
427803Bushiroad
565+9+1.62%19.47萬1.09億403.96億144.47億7149.66萬2556.97萬+3.29%+5.02%-0.53%+23.90%+65.20%+58.71%+38.14%
43286AEucalia
1026+7+0.69%6.74萬6856.51萬389.70億99.61億3798.29萬970.89萬+0.88%+0.20%-2.29%-1.44%-3.21%-3.21%+10.32%
447779賽百達因
173-1-0.57%50.36萬8648.20萬372.20億176.36億2.15億1.02億+2.37%+4.85%+0.58%-1.70%-6.99%-9.42%-4.42%
459467AlphaPolis
1275+15+1.19%6.64萬8433.64萬370.54億112.13億2906.22萬879.42萬-1.70%-7.61%-7.61%+22.71%+77.08%+104.65%+12.43%
46147ASoracom
805+6+0.75%5.35萬4285.66萬363.49億81.46億4515.35萬1011.89萬+2.55%+1.26%-8.83%-34.29%-39.70%-56.37%-23.62%
47176ARezil
1890+3+0.16%1.43萬2706.12萬357.82億61.25億1893.21萬324.08萬+5.53%+6.42%-3.18%+4.13%+28.66%+57.50%+2.55%
489338殷富利
3710+5+0.13%2.98萬1.11億356.82億260.50億961.79萬702.15萬-0.93%+1.37%+0.95%-15.59%-5.24%-6.55%-11.03%
49166ATasuki控股
660-9-1.35%16.40萬1.08億355.32億200.14億5383.67萬3032.44萬-0.45%+2.48%-0.30%-2.94%-5.04%+10.37%-21.89%
504377One Career
1905+74+4.04%5.44萬1.02億341.79億101.07億1794.15萬530.56萬+7.02%+11.40%+13.26%+28.72%+35.43%+68.09%+19.19%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年