序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15242Eyez1550+296+23.60%6.11萬9025.88萬15.76億6.67億101.67萬43.00萬+23.60%+25.00%+17.60%+6.82%-12.43%+14.48%+2.65%
29235Ureru Net Advertising1261+225+21.72%426.36萬53.87億93.01億25.90億737.55萬205.41萬+86.54%+143.44%+174.73%+75.75%+53.31%+72.98%+85.71%
33911艾鳴網絡游戲309+50+19.31%996.36萬29.49億144.32億89.05億4670.53萬2881.86萬+19.77%+20.23%+16.17%+48.56%+50.73%+43.72%+46.45%
44240Cluster Technology361+54+17.59%306.97萬10.90億20.55億14.47億569.28萬400.94萬+65.60%+55.60%+46.15%+42.13%+50.42%+8.08%+59.73%
59267Genky藥妝3695+490+15.29%27.22萬9.78億1145.34億536.91億3099.70萬1453.06萬+17.30%+26.71%+31.12%+10.63%+19.19%+22.96%+18.24%
62778Palemo控股155+20+14.81%230.71萬3.42億18.68億11.69億1205.14萬754.08萬+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
74506住友製藥787+100+14.56%298.89萬23.52億3131.47億1343.34億3.98億1.71億+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
82175SMS1363.0+171.0+14.35%130.92萬17.81億1193.46億896.62億8756.16萬6578.31萬+19.04%+25.62%+20.78%-20.08%-26.10%-37.63%-13.35%
99684史克威爾艾尼克斯控股8038.0+910.0+12.77%226.48萬181.68億9849.09億9608.03億1.23億1.20億+11.90%+11.89%+15.16%+24.68%+34.08%+45.85%+30.76%
102656Vector控股90+10+12.50%523.97萬4.64億18.04億5.79億2004.70萬643.81萬+13.92%+8.43%+7.14%+13.92%+20.00%-26.83%+18.42%
114833Success Holders100+11+12.36%120.44萬1.17億29.30億7.48億2930.20萬747.91萬+29.87%+21.95%+31.58%+14.94%+61.29%+23.46%+17.65%
127615YU-WA Creation控股87+9+11.54%34.33萬2819.31萬13.31億8.78億1529.82萬1008.67萬+10.13%+11.54%-2.25%+2.35%+29.85%-40.82%-7.45%
131946統一能科1108+111+11.13%102.99萬11.55億1070.88億421.43億9665.00萬3803.55萬+17.00%+21.62%+14.11%+10.47%+17.87%+4.53%+12.49%
144167Kokopelli590+53+9.87%243.20萬14.71億46.71億17.07億791.62萬289.37萬+76.12%+75.60%+65.27%+60.33%+55.67%+70.52%+80.43%
157774J-TEC718+63+9.62%109.25萬7.75億291.58億79.07億4061.02萬1101.21萬+1.70%+59.56%+57.80%+44.76%+43.31%+11.32%+55.08%
163350Metaplanet377+33+9.59%3126.51萬114.06億1733.85億1584.31億4.60億4.20億+8.96%+2.17%-7.82%-23.14%+142.44%+1156.67%+8.33%
176085日本建築師工作室196+17+9.50%74.43萬1.45億19.07億3669.41萬972.77萬18.72萬+15.98%+23.27%+22.76%+37.06%+25.91%+13.08%+35.80%
186955FDK383+32+9.12%65.68萬2.45億132.27億45.99億3453.63萬1200.79萬+6.98%+6.39%-2.05%-40.62%-37.93%-45.29%-28.01%
195033nulab1175+95+8.80%25.77萬3.09億76.19億30.44億648.41萬259.05萬+17.74%+19.53%+10.02%+45.42%+51.81%+5.48%+52.40%
209377AGP1536+123+8.70%30.54萬4.67億213.66億34.74億1391.00萬226.15萬+40.40%+39.89%+32.30%+30.83%+56.73%+79.02%+45.59%
213426ATOM LIVIN TECH1554+121+8.44%6900.001065.92萬63.79億15.56億410.50萬100.16萬+10.21%-3.42%+9.90%+14.26%+19.45%+19.35%+15.28%
222892日本食品化工2870+221+8.34%3.41萬9526.76萬183.68億42.22億640.00萬147.10萬+10.98%+16.57%+7.57%+9.25%+1.38%-31.59%+13.48%
231718美樹工業5500+420+8.27%8200.004452.30萬63.43億28.98億115.33萬52.69萬+11.34%+12.59%+12.02%+17.02%+17.15%+8.70%+16.03%
247531清和中央控股1450+110+8.21%2200.00309.67萬57.20億12.28億394.51萬84.72萬+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
258014蝶理化工3500+265+8.19%8.10萬2.77億885.62億339.43億2530.35萬969.79萬+15.13%+17.61%+16.28%-0.57%-12.50%+9.72%-10.14%
261736OTEC1463+108+7.97%3.71萬5461.60萬250.17億121.73億1710.00萬832.05萬+8.45%+7.18%+3.76%+17.98%+29.47%+15.50%+23.81%
279980MRK控股96+7+7.87%270.65萬2.51億97.24億32.92億1.01億3429.06萬+3.23%+18.52%+17.07%+28.00%-6.80%-10.28%+23.08%
285332東陶3733.0+268.0+7.73%169.65萬62.97億6606.71億5494.00億1.77億1.47億+9.79%+5.15%-4.04%-0.37%-15.18%-11.10%-1.89%
29350ADIGITAL GRID Corporation5410+380+7.55%60.12萬32.22億334.52億47.16億618.33萬87.18萬-10.43%+19.69%+19.69%+19.69%+19.69%+19.69%+19.69%
304784GMO AD Partners2718+188+7.43%81.42萬21.82億7466.31億173.96億2.75億640.04萬-3.69%+34.82%+139.89%+148.67%+527.71%+708.93%+126.69%
313932Akatsuki3510+240+7.34%4.63萬1.58億509.55億265.53億1451.71萬756.51萬+4.93%+12.50%+9.52%+17.71%+67.70%+56.49%+21.79%
324043德山2904.0+196.0+7.24%88.20萬25.07億2093.45億1841.62億7208.83萬6341.66萬+11.37%+14.62%+4.54%+11.07%+8.91%+3.20%+10.10%
337426山大1218+82+7.22%10.07萬1.14億14.46億5.48億118.74萬44.97萬+6.56%+17.12%+13.30%-1.14%+1.25%-22.37%+22.04%
345138Rebase1435+95+7.09%1.72萬2423.40萬70.50億20.46億491.27萬142.56萬+11.07%+0.42%-1.44%-0.35%+48.09%+78.04%+0.77%
35338AZenmuTech10850+690+6.79%47.18萬54.61億147.13億75.02億135.60萬69.14萬+20.56%+53.68%+90.35%+586.71%+586.71%+586.71%+586.71%
366758索尼3753.0+233.0+6.62%1315.57萬489.00億23.08萬億22.37萬億61.50億59.61億+12.13%+11.50%-0.32%+8.72%+36.47%+49.76%+11.40%
373963Synchro Food565+35+6.60%57.18萬3.20億164.54億76.12億2912.30萬1347.31萬+6.00%+4.24%+0.36%+51.07%+22.56%+6.60%+67.16%
386701日本電氣3458.0+213.0+6.56%667.78萬229.70億4.72萬億4.26萬億13.64億12.33億+7.22%+15.00%+8.71%+31.83%+30.84%+60.39%+26.02%
396648Kawaden4580+280+6.51%5600.002480.20萬191.99億35.25億419.20萬76.97萬+9.18%+10.76%+13.79%+72.83%+68.38%+64.33%+76.36%
406267通用包裝機2940+177+6.41%2.65萬7576.81萬52.88億23.48億179.88萬79.85萬+5.76%+9.70%+3.85%+2.12%+3.85%-2.49%-0.64%
415987ONEX2398+139+6.15%400.0098.89萬39.81億21.30億166.00萬88.81萬-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
424551鳥居藥品4600+260+5.99%18.27萬8.33億1324.80億544.97億2880.00萬1184.72萬+2.00%+6.98%+0.66%-8.00%+12.61%+24.66%-2.44%
436762TDK電子1546.0+86.5+5.93%1073.81萬162.45億3.01萬億2.92萬億19.44億18.86億+16.07%+13.34%+2.21%-21.18%-18.01%+9.21%-25.40%
449973KOZO 控股18+1+5.88%16.78萬289.45萬43.17億32.39億2.40億1.80億0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
453678Media Do1738+95+5.78%5.12萬8719.50萬263.71億99.68億1517.30萬573.53萬+4.51%+1.82%+4.01%+10.28%+34.42%+31.67%+21.96%
46334AVisual Processing Japan1685+92+5.78%3.93萬6471.92萬28.00億7.13億166.19萬42.30萬+4.85%+11.52%+4.59%+17.83%+17.83%+17.83%+17.83%
475279日本興業982+53+5.71%4.40萬4249.16萬30.09億13.52億306.42萬137.67萬+17.04%+21.99%+16.90%+20.49%+28.20%+7.91%+30.93%
484318Quick2098+113+5.69%14.90萬3.07億395.49億266.95億1885.07萬1272.41萬+9.56%+12.43%+9.96%-6.21%+5.16%-8.82%-8.10%
498127Yamato International359+19+5.59%17.99萬6374.71萬76.48億53.03億2130.29萬1477.05萬+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
504626太陽控股4930+250+5.34%14.23萬6.98億2877.62億1505.25億5836.95萬3053.24萬+6.25%+7.41%+2.82%+16.27%+23.25%+61.64%+20.24%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15242Eyez
1550+296+23.60%6.11萬9025.88萬15.76億6.67億101.67萬43.00萬+23.60%+25.00%+17.60%+6.82%-12.43%+14.48%+2.65%
12778Palemo控股
155+20+14.81%230.71萬3.42億18.68億11.69億1205.14萬754.08萬+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
29235Ureru Net Advertising
1261+225+21.72%426.36萬53.87億93.01億25.90億737.55萬205.41萬+86.54%+143.44%+174.73%+75.75%+53.31%+72.98%+85.71%
33911艾鳴網絡游戲
309+50+19.31%996.36萬29.49億144.32億89.05億4670.53萬2881.86萬+19.77%+20.23%+16.17%+48.56%+50.73%+43.72%+46.45%
44240Cluster Technology
361+54+17.59%306.97萬10.90億20.55億14.47億569.28萬400.94萬+65.60%+55.60%+46.15%+42.13%+50.42%+8.08%+59.73%
59267Genky藥妝
3695+490+15.29%27.22萬9.78億1145.34億536.91億3099.70萬1453.06萬+17.30%+26.71%+31.12%+10.63%+19.19%+22.96%+18.24%
62778Palemo控股
155+20+14.81%230.71萬3.42億18.68億11.69億1205.14萬754.08萬+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
74506住友製藥
787+100+14.56%298.89萬23.52億3131.47億1343.34億3.98億1.71億+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
82175SMS
1363.0+171.0+14.35%130.92萬17.81億1193.46億896.62億8756.16萬6578.31萬+19.04%+25.62%+20.78%-20.08%-26.10%-37.63%-13.35%
99684史克威爾艾尼克斯控股
8038.0+910.0+12.77%226.48萬181.68億9849.09億9608.03億1.23億1.20億+11.90%+11.89%+15.16%+24.68%+34.08%+45.85%+30.76%
102656Vector控股
90+10+12.50%523.97萬4.64億18.04億5.79億2004.70萬643.81萬+13.92%+8.43%+7.14%+13.92%+20.00%-26.83%+18.42%
114833Success Holders
100+11+12.36%120.44萬1.17億29.30億7.48億2930.20萬747.91萬+29.87%+21.95%+31.58%+14.94%+61.29%+23.46%+17.65%
127615YU-WA Creation控股
87+9+11.54%34.33萬2819.31萬13.31億8.78億1529.82萬1008.67萬+10.13%+11.54%-2.25%+2.35%+29.85%-40.82%-7.45%
131946統一能科
1108+111+11.13%102.99萬11.55億1070.88億421.43億9665.00萬3803.55萬+17.00%+21.62%+14.11%+10.47%+17.87%+4.53%+12.49%
144167Kokopelli
590+53+9.87%243.20萬14.71億46.71億17.07億791.62萬289.37萬+76.12%+75.60%+65.27%+60.33%+55.67%+70.52%+80.43%
157774J-TEC
718+63+9.62%109.25萬7.75億291.58億79.07億4061.02萬1101.21萬+1.70%+59.56%+57.80%+44.76%+43.31%+11.32%+55.08%
163350Metaplanet
377+33+9.59%3126.51萬114.06億1733.85億1584.31億4.60億4.20億+8.96%+2.17%-7.82%-23.14%+142.44%+1156.67%+8.33%
176085日本建築師工作室
196+17+9.50%74.43萬1.45億19.07億3669.41萬972.77萬18.72萬+15.98%+23.27%+22.76%+37.06%+25.91%+13.08%+35.80%
186955FDK
383+32+9.12%65.68萬2.45億132.27億45.99億3453.63萬1200.79萬+6.98%+6.39%-2.05%-40.62%-37.93%-45.29%-28.01%
195033nulab
1175+95+8.80%25.77萬3.09億76.19億30.44億648.41萬259.05萬+17.74%+19.53%+10.02%+45.42%+51.81%+5.48%+52.40%
209377AGP
1536+123+8.70%30.54萬4.67億213.66億34.74億1391.00萬226.15萬+40.40%+39.89%+32.30%+30.83%+56.73%+79.02%+45.59%
213426ATOM LIVIN TECH
1554+121+8.44%6900.001065.92萬63.79億15.56億410.50萬100.16萬+10.21%-3.42%+9.90%+14.26%+19.45%+19.35%+15.28%
222892日本食品化工
2870+221+8.34%3.41萬9526.76萬183.68億42.22億640.00萬147.10萬+10.98%+16.57%+7.57%+9.25%+1.38%-31.59%+13.48%
231718美樹工業
5500+420+8.27%8200.004452.30萬63.43億28.98億115.33萬52.69萬+11.34%+12.59%+12.02%+17.02%+17.15%+8.70%+16.03%
247531清和中央控股
1450+110+8.21%2200.00309.67萬57.20億12.28億394.51萬84.72萬+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
258014蝶理化工
3500+265+8.19%8.10萬2.77億885.62億339.43億2530.35萬969.79萬+15.13%+17.61%+16.28%-0.57%-12.50%+9.72%-10.14%
261736OTEC
1463+108+7.97%3.71萬5461.60萬250.17億121.73億1710.00萬832.05萬+8.45%+7.18%+3.76%+17.98%+29.47%+15.50%+23.81%
279980MRK控股
96+7+7.87%270.65萬2.51億97.24億32.92億1.01億3429.06萬+3.23%+18.52%+17.07%+28.00%-6.80%-10.28%+23.08%
285332東陶
3733.0+268.0+7.73%169.65萬62.97億6606.71億5494.00億1.77億1.47億+9.79%+5.15%-4.04%-0.37%-15.18%-11.10%-1.89%
29350ADIGITAL GRID Corporation
5410+380+7.55%60.12萬32.22億334.52億47.16億618.33萬87.18萬-10.43%+19.69%+19.69%+19.69%+19.69%+19.69%+19.69%
304784GMO AD Partners
2718+188+7.43%81.42萬21.82億7466.31億173.96億2.75億640.04萬-3.69%+34.82%+139.89%+148.67%+527.71%+708.93%+126.69%
313932Akatsuki
3510+240+7.34%4.63萬1.58億509.55億265.53億1451.71萬756.51萬+4.93%+12.50%+9.52%+17.71%+67.70%+56.49%+21.79%
324043德山
2904.0+196.0+7.24%88.20萬25.07億2093.45億1841.62億7208.83萬6341.66萬+11.37%+14.62%+4.54%+11.07%+8.91%+3.20%+10.10%
337426山大
1218+82+7.22%10.07萬1.14億14.46億5.48億118.74萬44.97萬+6.56%+17.12%+13.30%-1.14%+1.25%-22.37%+22.04%
345138Rebase
1435+95+7.09%1.72萬2423.40萬70.50億20.46億491.27萬142.56萬+11.07%+0.42%-1.44%-0.35%+48.09%+78.04%+0.77%
35338AZenmuTech
10850+690+6.79%47.18萬54.61億147.13億75.02億135.60萬69.14萬+20.56%+53.68%+90.35%+586.71%+586.71%+586.71%+586.71%
366758索尼
3753.0+233.0+6.62%1315.57萬489.00億23.08萬億22.37萬億61.50億59.61億+12.13%+11.50%-0.32%+8.72%+36.47%+49.76%+11.40%
373963Synchro Food
565+35+6.60%57.18萬3.20億164.54億76.12億2912.30萬1347.31萬+6.00%+4.24%+0.36%+51.07%+22.56%+6.60%+67.16%
386701日本電氣
3458.0+213.0+6.56%667.78萬229.70億4.72萬億4.26萬億13.64億12.33億+7.22%+15.00%+8.71%+31.83%+30.84%+60.39%+26.02%
396648Kawaden
4580+280+6.51%5600.002480.20萬191.99億35.25億419.20萬76.97萬+9.18%+10.76%+13.79%+72.83%+68.38%+64.33%+76.36%
406267通用包裝機
2940+177+6.41%2.65萬7576.81萬52.88億23.48億179.88萬79.85萬+5.76%+9.70%+3.85%+2.12%+3.85%-2.49%-0.64%
415987ONEX
2398+139+6.15%400.0098.89萬39.81億21.30億166.00萬88.81萬-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
424551鳥居藥品
4600+260+5.99%18.27萬8.33億1324.80億544.97億2880.00萬1184.72萬+2.00%+6.98%+0.66%-8.00%+12.61%+24.66%-2.44%
436762TDK電子
1546.0+86.5+5.93%1073.81萬162.45億3.01萬億2.92萬億19.44億18.86億+16.07%+13.34%+2.21%-21.18%-18.01%+9.21%-25.40%
449973KOZO 控股
18+1+5.88%16.78萬289.45萬43.17億32.39億2.40億1.80億0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
453678Media Do
1738+95+5.78%5.12萬8719.50萬263.71億99.68億1517.30萬573.53萬+4.51%+1.82%+4.01%+10.28%+34.42%+31.67%+21.96%
46334AVisual Processing Japan
1685+92+5.78%3.93萬6471.92萬28.00億7.13億166.19萬42.30萬+4.85%+11.52%+4.59%+17.83%+17.83%+17.83%+17.83%
475279日本興業
982+53+5.71%4.40萬4249.16萬30.09億13.52億306.42萬137.67萬+17.04%+21.99%+16.90%+20.49%+28.20%+7.91%+30.93%
484318Quick
2098+113+5.69%14.90萬3.07億395.49億266.95億1885.07萬1272.41萬+9.56%+12.43%+9.96%-6.21%+5.16%-8.82%-8.10%
498127Yamato International
359+19+5.59%17.99萬6374.71萬76.48億53.03億2130.29萬1477.05萬+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
504626太陽控股
4930+250+5.34%14.23萬6.98億2877.62億1505.25億5836.95萬3053.24萬+6.25%+7.41%+2.82%+16.27%+23.25%+61.64%+20.24%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年