序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19158CUC醫療1126-232-17.08%102.02萬11.65億337.69億84.21億2999.04萬747.86萬-17.08%-13.58%-20.48%-26.16%-42.76%-50.72%-35.18%
22480System Location1456-292-16.70%14.74萬2.39億51.98億3.46億357.00萬23.75萬+2.90%+3.78%+0.07%+19.15%+12.00%+1.18%+15.83%
36836Plat'Home815-150-15.54%98.93萬8.56億39.00億20.57億478.50萬252.38萬-39.67%-52.06%-52.37%-13.14%-13.51%+257.98%-4.34%
49104商船三井4554.0-718.0-13.62%1594.59萬755.40億1.65萬億1.54萬億3.63億3.37億-7.21%-8.15%-12.74%-11.78%-10.11%-0.78%-17.32%
57162ASTMAX222-29-11.55%28.24萬6289.34萬29.22億14.76億1316.03萬664.86萬-10.12%-1.77%-10.84%-13.62%-18.08%-3.06%-11.90%
63770Zappallas409-51-11.09%13.17萬5484.59萬43.92億11.34億1073.90萬277.28萬+17.53%+17.19%+8.78%+30.25%+19.94%-9.31%+12.98%
77908木本232-26-10.08%140.39萬3.27億127.07億53.38億5477.26萬2300.70萬-6.83%-7.20%-16.85%-18.02%-22.15%+13.17%-22.41%
86182MetaReal501-56-10.05%54.63萬2.77億54.55億32.38億1088.81萬646.40萬-8.58%+0.60%-13.02%-18.93%-35.69%-50.69%-28.02%
9218ALiberaware943-102-9.76%196.63萬19.30億178.03億68.71億1887.86萬728.65萬+2.84%-3.28%-5.61%+91.67%+99.79%+204.19%+109.56%
107731尼康1365.5-144.0-9.54%260.67萬35.99億4555.11億3958.54億3.34億2.90億-5.99%-6.98%-9.51%-18.33%-28.60%-10.22%-16.71%
11336ADynamic Map Platform1084-101-8.52%46.21萬5.17億256.09億79.52億2362.49萬733.60萬-13.90%-0.46%-9.06%-9.67%-9.67%-9.67%-9.67%
129023東京Metro地鐵1803.5-159.0-8.10%1102.34萬199.23億1.05萬億5239.17億5.81億2.91億-13.69%-8.68%-0.03%+3.23%+7.86%+50.29%+11.95%
139101日本郵船4479.0-387.0-7.95%810.39萬372.37億2.06萬億1.84萬億4.61億4.11億+0.07%-1.75%-8.85%-6.94%-12.31%+7.85%-15.06%
142801龜甲萬1425.0-118.5-7.68%543.91萬78.53億1.38萬億9633.39億9.69億6.76億-7.38%-5.32%+0.49%-13.45%-21.51%-23.43%-19.15%
159110NS聯合海運3660-300-7.58%15.28萬5.76億877.33億387.06億2397.07萬1057.53萬-3.81%+0.14%-8.73%-8.39%-16.82%-20.09%-9.74%
165240monoAI technology343-27-7.30%140.53萬5.10億42.05億17.63億1226.07萬513.87萬+23.83%+33.98%+22.50%-3.92%-22.40%-30.00%-5.25%
175449大阪制鐵2389-172-6.72%13.92萬3.35億1010.07億98.67億4228.00萬413.02萬-11.68%-3.90%-15.13%-12.27%-24.04%+6.75%-19.10%
185842Integral2722-192-6.59%13.75萬3.86億952.02億240.14億3497.50萬882.21萬-6.14%+8.23%-6.40%-31.52%-29.85%-15.20%-37.57%
197709久保科技186-13-6.53%7.77萬1481.57萬25.72億7.14億1383.00萬383.69萬-1.59%+5.68%-5.58%-9.27%-7.46%-15.84%-9.27%
204372Ymirlink1496-103-6.44%1900.00287.78萬58.23億10.21億389.26萬68.23萬+6.10%+5.28%-1.58%+12.40%+18.17%+18.45%+8.56%
211930北陸電氣工事1174-75-6.00%11.72萬1.38億351.78億119.23億2996.40萬1015.56萬-1.01%+4.92%-3.45%-1.26%+1.65%+0.77%+3.71%
224176Coconala426-27-5.96%1921.05萬90.01億102.19億73.82億2398.93萬1732.90萬+67.72%+71.08%+57.20%+26.41%+39.67%+9.23%+13.30%
236740JDI16-1-5.88%7955.02萬13.26億620.86億103.60億38.80億6.48億-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
245257Nova System2681-165-5.80%1.13萬3154.57萬37.60億9.49億140.25萬35.40萬-4.08%-2.69%-6.68%+1.82%+6.30%-13.52%+9.92%
259505北陸電力743.0-45.1-5.72%330.85萬24.68億1562.78億1283.83億2.10億1.73億-1.72%-0.60%-11.15%-11.54%-24.08%-18.90%-13.61%
267446東北化學藥品3875-235-5.72%600.00240.95萬37.20億15.75億96.00萬40.63萬+3.47%+1.31%+3.89%+7.19%+4.45%+9.77%+5.01%
275595QPS研究所1306-79-5.70%355.81萬48.01億567.52億368.58億4345.52萬2822.19萬+7.84%+10.68%+48.58%+32.86%-20.80%-64.02%+17.87%
284661東方樂園2966.0-179.0-5.69%1765.48萬528.79億5.34萬億3.08萬億18.00億10.38億-5.06%-4.11%+1.44%-19.75%-18.90%-34.76%-13.33%
296279瑞光1056-63-5.63%3.37萬3654.36萬304.13億154.13億2880.00萬1459.58萬-3.21%+0.28%-8.09%-23.59%-20.96%+6.02%-17.37%
309107川崎汽船1884.0-111.5-5.59%1474.50萬280.21億1.20萬億6753.46億6.39億3.58億+2.64%+4.46%-6.69%-3.88%-9.60%-7.76%-16.43%
317148FPG2184-129-5.58%86.93萬19.01億1846.43億1180.24億8454.36萬5404.04萬-3.19%+2.30%-3.28%-22.08%-5.90%+1.68%-24.56%
322334eole756-44-5.50%13.65萬1.06億23.81億16.12億314.90萬213.26萬+1.89%-9.03%-27.38%+57.17%+27.92%-1.56%+61.19%
336501日立3541.0-206.0-5.50%1862.22萬672.15億16.22萬億15.33萬億45.80億43.28億+5.23%+7.43%+3.00%-6.10%-14.61%+32.82%-10.06%
346823理音2365-119-4.79%14.88萬3.54億291.76億114.23億1233.67萬483.00萬+0.47%+5.02%-2.87%-9.14%+3.41%-18.42%-9.90%
359739日本系統軟件(NSW)3085-155-4.78%6800.002116.95萬459.67億218.47億1490.00萬708.18萬-1.12%+4.15%+4.61%+6.78%+3.25%+6.34%-0.48%
36352ALIFE CREATE1246-61-4.67%14.21萬1.78億157.37億20.16億1262.99萬161.83萬-0.32%-0.32%-0.32%-0.32%-0.32%-0.32%-0.32%
374685Ryoyu Systems6150-300-4.65%10.40萬6.28億392.74億119.43億638.60萬194.19萬-1.60%-5.24%-5.38%+2.50%+57.69%+83.04%+20.12%
386016日本發動機3280-160-4.65%17.65萬5.94億275.52億114.04億840.00萬347.69萬+15.09%+11.68%-2.09%-19.11%-17.17%-0.10%-18.20%
392294柿安本店2731-130-4.54%13.77萬3.82億339.92億221.93億1244.67萬812.64萬-9.87%-9.12%-10.02%-2.95%+2.86%-13.44%-5.24%
406592萬寶至馬達2086.5-99.0-4.53%46.87萬9.92億2719.23億2210.56億1.30億1.06億+0.48%+0.29%-8.35%-3.11%-4.99%-20.32%-7.12%
412303Dawn corp.2240-106-4.52%7300.001660.09萬73.92億41.50億330.00萬185.29萬+7.54%+7.33%+0.90%-0.44%+3.90%+14.52%-4.40%
426338Takatori1438-68-4.52%7.42萬1.08億78.97億53.15億549.15萬369.64萬+18.26%+24.72%+9.77%-9.84%-40.55%-61.29%-10.29%
435484東北特殊鋼2048-96-4.48%2.44萬5261.09萬154.62億28.57億755.00萬139.49萬+6.56%+6.28%-2.24%+0.69%-0.10%+18.72%0.00%
444180Appier1246-58-4.45%46.89萬5.96億1275.44億740.71億1.02億5944.71萬+2.38%-0.88%-5.18%-24.26%-24.21%-5.03%-14.66%
456993大黑屋控股22-1-4.35%5871.25萬12.92億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
463093寶物工廠1919-87-4.34%11.05萬2.15億467.23億236.42億2434.78萬1232.01萬-0.83%-2.59%+3.45%+14.84%+41.52%+19.34%+35.52%
474499Speee2100-95-4.33%3.56萬7614.54萬241.39億66.25億1149.48萬315.50萬-0.66%+2.29%-16.00%-37.87%-25.98%+33.59%-60.00%
484894Cuorips6650-300-4.32%26.20萬17.95億539.26億370.59億810.91萬557.28萬-12.27%-13.41%-6.86%+51.48%-19.69%+104.62%+44.25%
495482愛知制鋼8490-380-4.28%25.12萬21.64億1622.37億665.83億1910.92萬784.25萬+8.57%+13.65%+18.25%+28.05%+96.98%+132.28%+63.90%
503776BroadBand Tower136-6-4.23%69.43萬9738.76萬84.01億75.78億6177.35萬5571.84萬-0.73%+1.49%-8.11%-28.04%-36.45%-20.00%-26.09%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19158CUC醫療
1126-232-17.08%102.02萬11.65億337.69億84.21億2999.04萬747.86萬-17.08%-13.58%-20.48%-26.16%-42.76%-50.72%-35.18%
17148FPG
2184-129-5.58%86.93萬19.01億1846.43億1180.24億8454.36萬5404.04萬-3.19%+2.30%-3.28%-22.08%-5.90%+1.68%-24.56%
22480System Location
1456-292-16.70%14.74萬2.39億51.98億3.46億357.00萬23.75萬+2.90%+3.78%+0.07%+19.15%+12.00%+1.18%+15.83%
36836Plat'Home
815-150-15.54%98.93萬8.56億39.00億20.57億478.50萬252.38萬-39.67%-52.06%-52.37%-13.14%-13.51%+257.98%-4.34%
49104商船三井
4554.0-718.0-13.62%1594.59萬755.40億1.65萬億1.54萬億3.63億3.37億-7.21%-8.15%-12.74%-11.78%-10.11%-0.78%-17.32%
57162ASTMAX
222-29-11.55%28.24萬6289.34萬29.22億14.76億1316.03萬664.86萬-10.12%-1.77%-10.84%-13.62%-18.08%-3.06%-11.90%
63770Zappallas
409-51-11.09%13.17萬5484.59萬43.92億11.34億1073.90萬277.28萬+17.53%+17.19%+8.78%+30.25%+19.94%-9.31%+12.98%
77908木本
232-26-10.08%140.39萬3.27億127.07億53.38億5477.26萬2300.70萬-6.83%-7.20%-16.85%-18.02%-22.15%+13.17%-22.41%
86182MetaReal
501-56-10.05%54.63萬2.77億54.55億32.38億1088.81萬646.40萬-8.58%+0.60%-13.02%-18.93%-35.69%-50.69%-28.02%
9218ALiberaware
943-102-9.76%196.63萬19.30億178.03億68.71億1887.86萬728.65萬+2.84%-3.28%-5.61%+91.67%+99.79%+204.19%+109.56%
107731尼康
1365.5-144.0-9.54%260.67萬35.99億4555.11億3958.54億3.34億2.90億-5.99%-6.98%-9.51%-18.33%-28.60%-10.22%-16.71%
11336ADynamic Map Platform
1084-101-8.52%46.21萬5.17億256.09億79.52億2362.49萬733.60萬-13.90%-0.46%-9.06%-9.67%-9.67%-9.67%-9.67%
129023東京Metro地鐵
1803.5-159.0-8.10%1102.34萬199.23億1.05萬億5239.17億5.81億2.91億-13.69%-8.68%-0.03%+3.23%+7.86%+50.29%+11.95%
139101日本郵船
4479.0-387.0-7.95%810.39萬372.37億2.06萬億1.84萬億4.61億4.11億+0.07%-1.75%-8.85%-6.94%-12.31%+7.85%-15.06%
142801龜甲萬
1425.0-118.5-7.68%543.91萬78.53億1.38萬億9633.39億9.69億6.76億-7.38%-5.32%+0.49%-13.45%-21.51%-23.43%-19.15%
159110NS聯合海運
3660-300-7.58%15.28萬5.76億877.33億387.06億2397.07萬1057.53萬-3.81%+0.14%-8.73%-8.39%-16.82%-20.09%-9.74%
165240monoAI technology
343-27-7.30%140.53萬5.10億42.05億17.63億1226.07萬513.87萬+23.83%+33.98%+22.50%-3.92%-22.40%-30.00%-5.25%
175449大阪制鐵
2389-172-6.72%13.92萬3.35億1010.07億98.67億4228.00萬413.02萬-11.68%-3.90%-15.13%-12.27%-24.04%+6.75%-19.10%
185842Integral
2722-192-6.59%13.75萬3.86億952.02億240.14億3497.50萬882.21萬-6.14%+8.23%-6.40%-31.52%-29.85%-15.20%-37.57%
197709久保科技
186-13-6.53%7.77萬1481.57萬25.72億7.14億1383.00萬383.69萬-1.59%+5.68%-5.58%-9.27%-7.46%-15.84%-9.27%
204372Ymirlink
1496-103-6.44%1900.00287.78萬58.23億10.21億389.26萬68.23萬+6.10%+5.28%-1.58%+12.40%+18.17%+18.45%+8.56%
211930北陸電氣工事
1174-75-6.00%11.72萬1.38億351.78億119.23億2996.40萬1015.56萬-1.01%+4.92%-3.45%-1.26%+1.65%+0.77%+3.71%
224176Coconala
426-27-5.96%1921.05萬90.01億102.19億73.82億2398.93萬1732.90萬+67.72%+71.08%+57.20%+26.41%+39.67%+9.23%+13.30%
236740JDI
16-1-5.88%7955.02萬13.26億620.86億103.60億38.80億6.48億-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
245257Nova System
2681-165-5.80%1.13萬3154.57萬37.60億9.49億140.25萬35.40萬-4.08%-2.69%-6.68%+1.82%+6.30%-13.52%+9.92%
259505北陸電力
743.0-45.1-5.72%330.85萬24.68億1562.78億1283.83億2.10億1.73億-1.72%-0.60%-11.15%-11.54%-24.08%-18.90%-13.61%
267446東北化學藥品
3875-235-5.72%600.00240.95萬37.20億15.75億96.00萬40.63萬+3.47%+1.31%+3.89%+7.19%+4.45%+9.77%+5.01%
275595QPS研究所
1306-79-5.70%355.81萬48.01億567.52億368.58億4345.52萬2822.19萬+7.84%+10.68%+48.58%+32.86%-20.80%-64.02%+17.87%
284661東方樂園
2966.0-179.0-5.69%1765.48萬528.79億5.34萬億3.08萬億18.00億10.38億-5.06%-4.11%+1.44%-19.75%-18.90%-34.76%-13.33%
296279瑞光
1056-63-5.63%3.37萬3654.36萬304.13億154.13億2880.00萬1459.58萬-3.21%+0.28%-8.09%-23.59%-20.96%+6.02%-17.37%
309107川崎汽船
1884.0-111.5-5.59%1474.50萬280.21億1.20萬億6753.46億6.39億3.58億+2.64%+4.46%-6.69%-3.88%-9.60%-7.76%-16.43%
317148FPG
2184-129-5.58%86.93萬19.01億1846.43億1180.24億8454.36萬5404.04萬-3.19%+2.30%-3.28%-22.08%-5.90%+1.68%-24.56%
322334eole
756-44-5.50%13.65萬1.06億23.81億16.12億314.90萬213.26萬+1.89%-9.03%-27.38%+57.17%+27.92%-1.56%+61.19%
336501日立
3541.0-206.0-5.50%1862.22萬672.15億16.22萬億15.33萬億45.80億43.28億+5.23%+7.43%+3.00%-6.10%-14.61%+32.82%-10.06%
346823理音
2365-119-4.79%14.88萬3.54億291.76億114.23億1233.67萬483.00萬+0.47%+5.02%-2.87%-9.14%+3.41%-18.42%-9.90%
359739日本系統軟件(NSW)
3085-155-4.78%6800.002116.95萬459.67億218.47億1490.00萬708.18萬-1.12%+4.15%+4.61%+6.78%+3.25%+6.34%-0.48%
36352ALIFE CREATE
1246-61-4.67%14.21萬1.78億157.37億20.16億1262.99萬161.83萬-0.32%-0.32%-0.32%-0.32%-0.32%-0.32%-0.32%
374685Ryoyu Systems
6150-300-4.65%10.40萬6.28億392.74億119.43億638.60萬194.19萬-1.60%-5.24%-5.38%+2.50%+57.69%+83.04%+20.12%
386016日本發動機
3280-160-4.65%17.65萬5.94億275.52億114.04億840.00萬347.69萬+15.09%+11.68%-2.09%-19.11%-17.17%-0.10%-18.20%
392294柿安本店
2731-130-4.54%13.77萬3.82億339.92億221.93億1244.67萬812.64萬-9.87%-9.12%-10.02%-2.95%+2.86%-13.44%-5.24%
406592萬寶至馬達
2086.5-99.0-4.53%46.87萬9.92億2719.23億2210.56億1.30億1.06億+0.48%+0.29%-8.35%-3.11%-4.99%-20.32%-7.12%
412303Dawn corp.
2240-106-4.52%7300.001660.09萬73.92億41.50億330.00萬185.29萬+7.54%+7.33%+0.90%-0.44%+3.90%+14.52%-4.40%
426338Takatori
1438-68-4.52%7.42萬1.08億78.97億53.15億549.15萬369.64萬+18.26%+24.72%+9.77%-9.84%-40.55%-61.29%-10.29%
435484東北特殊鋼
2048-96-4.48%2.44萬5261.09萬154.62億28.57億755.00萬139.49萬+6.56%+6.28%-2.24%+0.69%-0.10%+18.72%0.00%
444180Appier
1246-58-4.45%46.89萬5.96億1275.44億740.71億1.02億5944.71萬+2.38%-0.88%-5.18%-24.26%-24.21%-5.03%-14.66%
456993大黑屋控股
22-1-4.35%5871.25萬12.92億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
463093寶物工廠
1919-87-4.34%11.05萬2.15億467.23億236.42億2434.78萬1232.01萬-0.83%-2.59%+3.45%+14.84%+41.52%+19.34%+35.52%
474499Speee
2100-95-4.33%3.56萬7614.54萬241.39億66.25億1149.48萬315.50萬-0.66%+2.29%-16.00%-37.87%-25.98%+33.59%-60.00%
484894Cuorips
6650-300-4.32%26.20萬17.95億539.26億370.59億810.91萬557.28萬-12.27%-13.41%-6.86%+51.48%-19.69%+104.62%+44.25%
495482愛知制鋼
8490-380-4.28%25.12萬21.64億1622.37億665.83億1910.92萬784.25萬+8.57%+13.65%+18.25%+28.05%+96.98%+132.28%+63.90%
503776BroadBand Tower
136-6-4.23%69.43萬9738.76萬84.01億75.78億6177.35萬5571.84萬-0.73%+1.49%-8.11%-28.04%-36.45%-20.00%-26.09%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年