1HBNDBank of CN HK SDR 1to1
0.720-0.020-2.70%175.51萬126.25萬2119.59億2119.59億2943.88億2943.88億-2.70%-2.18%-7.10%+4.76%+18.92%+17.99%+8.72%
19CI凱德投資
2.740+0.060+2.24%969.37萬2620.56萬136.69億62.60億49.89億22.85億+3.01%+10.04%0.00%+13.22%-5.84%+7.87%+4.58%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
42.510+0.430+1.02%199.25萬8476.08萬1208.84億864.31億28.44億20.33億-0.86%+6.38%-6.51%-2.71%+11.69%+29.03%-1.40%
4HXXDXiaomi HK SDR 2to1
4.200+0.200+5.00%9.22萬38.19萬1088.30億730.13億259.12億173.84億+3.70%+14.44%+4.74%-7.69%-7.69%-7.69%-7.69%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00996.62億996.62億13.03億13.03億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.930+0.050+1.29%3.06萬11.97萬750.31億84.48億190.92億21.50億-1.26%+5.08%-11.88%+19.45%+17.66%+18.37%+34.59%
7HTCDTencent HK SDR 10to1
8.010+0.050+0.63%1.19萬9.50萬729.41億495.27億91.06億61.83億-0.37%+3.62%-8.14%+12.98%+10.33%+12.98%+8.98%
8O39華僑銀行
16.110+0.130+0.81%200.15萬3214.71萬724.74億522.29億44.99億32.42億+0.57%+7.16%-3.05%-3.33%+10.42%+24.49%-0.03%
9HPADPing An Ins HK SDR2to1
3.920+0.010+0.26%1.57萬6.14萬713.84億621.84億182.10億158.63億+2.08%+5.38%-3.45%-2.24%-2.24%-2.24%-2.24%
10Z74新電信
3.750-0.010-0.27%1141.25萬4269.60萬618.80億300.30億165.01億80.08億-0.27%+5.04%+5.34%+16.46%+22.03%+66.29%+21.75%
11Z77Singtel 10
3.760-0.010-0.27%13.24萬49.58萬613.97億300.73億163.29億79.98億+0.27%+5.03%+5.92%+16.77%+18.61%+57.32%+21.29%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大華銀行
34.640+0.280+0.81%101.92萬3521.15萬579.73億406.46億16.74億11.73億-0.38%+5.61%-5.03%-4.04%+11.46%+21.37%-1.42%
14HSHDHSBC HK SDR 5to1
2.950-0.030-1.01%27.84萬83.07萬521.08億466.11億176.64億158.00億+1.72%+10.07%-3.59%+8.27%+23.67%+23.67%+14.37%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44億293.46億38.49億24.21億+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.720+0.360+10.71%3.32萬11.68萬464.03億171.39億124.74億46.07億+25.25%+36.76%+28.28%-32.23%-25.03%+47.87%-38.67%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.110+0.010+0.91%1000.001110.00330.14億11.26億297.42億10.14億+1.83%+2.78%+5.71%+1.96%+7.79%+46.37%-2.43%
20HMTDMeituan HK SDR 5to1
4.450-0.010-0.22%3400.001.54萬266.72億235.47億59.94億52.91億-2.41%-10.28%-19.53%-23.28%-23.28%-23.28%-23.28%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英國保誠
9.1400.0000.00%0.000.00236.98億212.79億25.93億23.28億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63新科工程
7.370+0.050+0.68%184.67萬1360.68萬230.08億112.20億31.22億15.22億+4.81%+9.61%+8.49%+52.68%+64.89%+89.22%+59.24%
24TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to1
1.4300.0000.00%0.000.00204.29億56.81億142.86億39.72億-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6L新加坡航空公司
6.6800.0000.00%153.06萬1023.26萬198.55億91.88億29.72億13.76億+1.37%+6.03%-1.18%+4.05%+4.74%+9.76%+3.73%
27HYDDBYD HK SDR 10to1
6.250-0.040-0.64%11.32萬70.48萬189.94億125.80億30.39億20.13億-5.73%-2.34%-7.27%+29.67%+27.55%+23.76%+33.26%
28F34豐益國際
3.040+0.020+0.66%415.81萬1260.37萬189.78億53.97億62.43億17.75億+0.00%+1.62%-5.42%-0.63%+0.32%-0.87%+1.29%
29Q0FIHH醫療保健集團
2.0700.0000.00%1.01萬2.09萬182.55億52.91億88.19億25.56億+1.47%+2.99%0.00%-4.72%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319A4UESR REIT
2.2200.0000.00%51.88萬114.54萬178.25億135.14億80.29億60.88億+7.25%+7.25%+7.25%+7.25%+7.25%+7.25%+7.25%
32TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.00176.07億110.00億89.83億56.12億-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.00152.84億51.91億39.70億13.48億-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
35S07香格裡拉亞洲
4.270+0.010+0.23%5.13萬22.45萬151.88億42.65億35.57億9.99億+5.17%-7.97%-7.17%-21.65%-20.43%-28.27%-21.36%
36S68新加坡交易所
14.1400.0000.00%103.69萬1469.36萬151.37億114.58億10.71億8.10億+1.43%+5.92%+7.61%+14.97%+25.73%+55.89%+11.73%
37K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38TKKDKasikorn BK TH SDR1to1
6.080+0.020+0.33%5000.003.02萬144.06億134.18億23.69億22.07億+2.01%+6.26%-0.04%+1.06%+6.61%+41.89%+2.35%
399CI凱德投資
2.740+0.060+2.24%969.37萬2620.56萬136.69億62.60億49.89億22.85億+3.01%+10.04%0.00%+13.22%-5.84%+7.87%+4.58%
40Y92泰國釀酒
0.495-0.010-1.98%1071.16萬532.17萬124.40億35.81億251.30億72.34億-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
41G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
42BN4吉寶有限公司
6.510+0.010+0.15%177.08萬1149.29萬118.15億91.51億18.15億14.06億+4.72%+11.14%-2.02%-0.57%+4.72%-0.07%-2.02%
43U96勝科工業
6.550-0.070-1.06%164.41萬1071.67萬116.55億56.88億17.79億8.68億+6.20%+8.96%+4.71%+22.23%+32.86%+26.84%+21.79%
44J36怡和控股
44.460-0.890-1.96%10.77萬477.98萬112.92億104.21億2.54億2.34億+7.06%+12.19%+2.25%+16.90%+13.62%+22.37%+12.76%
45H78置地控股
4.900+0.200+4.26%375.20萬1807.08萬108.08億50.38億22.06億10.28億+15.84%+20.39%+7.69%+17.13%+2.93%+61.42%+14.50%
46C07怡和合發
25.850-0.070-0.27%1.35萬34.93萬102.17億14.54億3.95億5625.21萬+1.65%+3.32%-2.08%-6.61%-7.94%+3.42%-8.75%
47NIO蔚來
4.080-0.230-5.34%20.94萬86.59萬91.64億85.15億22.46億20.87億+5.97%+11.17%+5.43%-4.23%-24.72%-13.19%-9.53%
48G13雲頂新加坡
0.7400.0000.00%578.90萬425.72萬89.41億42.10億120.83億56.90億+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%
49BS6揚子江船業
2.210-0.010-0.45%1638.19萬3661.52萬87.11億55.90億39.42億25.29億+1.84%+8.33%-4.74%-27.06%-11.60%+25.57%-26.09%
50WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%