序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12778Palemo控股156+21+15.56%297.14萬4.45億18.80億11.76億1205.14萬754.08萬+14.71%+13.87%+8.33%+9.09%+20.00%-4.29%+26.83%
28918Land株式會社8+1+14.29%4659.82萬3.64億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
32656Vector控股91+11+13.75%549.55萬4.87億18.24億5.86億2004.70萬643.81萬+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
43350Metaplanet387+43+12.50%4742.46萬176.61億1779.84億1626.33億4.60億4.20億+11.85%+4.88%-5.38%-21.10%+148.87%+1190.00%+11.21%
53779J Escom控股165+16+10.74%162.85萬2.67億19.09億6.71億1156.80萬406.58萬+10.74%-9.34%+5.10%+14.58%+3.77%+25.00%+10.74%
67615YU-WA Creation控股86+8+10.26%58.85萬4929.80萬13.16億8.67億1529.82萬1008.67萬+8.86%+10.26%-3.37%+1.18%+28.36%-41.50%-8.51%
79980MRK控股98+9+10.11%320.01萬2.99億99.27億33.60億1.01億3429.06萬+5.38%+20.99%+19.51%+30.67%-4.85%-8.41%+25.64%
86955FDK383+32+9.12%81.10萬3.05億132.27億45.99億3453.63萬1200.79萬+6.98%+6.39%-2.05%-40.62%-37.93%-45.29%-28.01%
96416桂川電機747+59+8.58%11.24萬8486.93萬11.60億2.95億155.25萬39.50萬+12.84%+8.58%+0.95%-5.08%-7.09%-11.28%-5.56%
109377AGP1534+121+8.56%32.27萬4.94億213.38億34.69億1391.00萬226.15萬+40.22%+39.71%+32.13%+30.66%+56.53%+78.79%+45.40%
111736OTEC1467+112+8.27%4.38萬6440.59萬250.86億122.06億1710.00萬832.05萬+8.75%+7.47%+4.04%+18.31%+29.82%+15.82%+24.15%
127531清和中央控股1450+110+8.21%2200.00309.67萬57.20億12.28億394.51萬84.72萬+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
131718美樹工業5490+410+8.07%9900.005385.10萬63.31億28.93億115.33萬52.69萬+11.13%+12.38%+11.81%+16.81%+16.93%+8.50%+15.82%
142892日本食品化工2858+209+7.89%10.55萬2.99億182.91億42.04億640.00萬147.10萬+10.52%+16.08%+7.12%+8.79%+0.95%-31.87%+13.01%
156297礦研工業470+33+7.55%22.80萬1.08億42.16億24.12億897.01萬513.23萬+10.85%+12.98%+2.84%-2.69%-4.28%-21.27%+0.21%
163823THE WHY HOW DO COMPANY109+7+6.86%437.78萬4.66億113.38億100.77億1.04億9244.52萬+10.10%-9.17%+7.92%+159.52%+275.86%+172.50%+275.86%
177115Alpha Purchase2279+146+6.84%2.72萬6018.10萬221.18億45.92億970.50萬201.48萬+5.31%-3.60%+16.87%+97.83%+132.55%+108.70%+93.79%
182484出前館239+15+6.70%173.36萬4.03億268.59億97.29億1.12億4070.67萬+8.64%+7.17%+3.02%0.00%-3.24%-25.31%-4.02%
191967Yamato1647+103+6.67%19.12萬3.10億443.50億218.86億2692.77萬1328.85萬+6.26%+21.10%+13.12%+29.69%+78.44%+66.36%+19.18%
204107伊勢化學工業21900+1350+6.57%6.62萬14.09億1124.59億345.18億513.51萬157.62萬+15.87%+14.36%-1.66%-19.25%+4.78%+12.83%-32.51%
218783GFA345+21+6.48%49.61萬1.67億89.57億64.70億2596.31萬1875.49萬-3.90%-3.90%-25.81%-45.32%+33.20%-40.52%-21.59%
226648Kawaden4575+275+6.40%6700.002983.70萬191.78億35.21億419.20萬76.97萬+9.06%+10.64%+13.66%+72.64%+68.20%+64.16%+76.16%
238127Yamato International361+21+6.18%20.71萬7355.99萬76.90億53.32億2130.29萬1477.05萬+5.87%+8.73%+7.44%+7.76%+14.97%+9.73%+3.44%
245987ONEX2398+139+6.15%400.0098.89萬39.81億21.30億166.00萬88.81萬-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
253841績達特1330+74+5.89%3700.00485.36萬52.00億10.02億390.98萬75.32萬-1.41%+8.13%+0.30%-5.81%-12.44%+22.92%+0.30%
261811錢高組4245+235+5.86%3.93萬1.63億312.14億116.38億735.31萬274.16萬+20.43%+18.25%+9.55%+11.27%+26.91%+9.97%+10.69%
275337Danto控股488+27+5.86%12.56萬6069.12萬162.80億24.81億3336.06萬508.43萬+10.66%+14.02%+46.99%+62.67%+41.45%-41.56%+58.44%
286267通用包裝機2920+157+5.68%2.90萬8297.63萬52.52億23.32億179.88萬79.85萬+5.04%+8.96%+3.14%+1.42%+3.14%-3.15%-1.32%
297135Japan Craft控股174+9+5.45%18.70萬3190.45萬64.97億20.11億3734.17萬1155.50萬+10.83%+14.47%+18.37%+32.82%+27.01%+8.75%+26.09%
309820Mt Genex2640+135+5.39%600.00152.28萬28.50億8.06億107.96萬30.52萬+7.58%+12.44%+3.41%+4.72%+5.05%+4.60%+4.72%
316137小池酸素工業1203+61+5.34%5.50萬6487.55萬272.05億178.44億2261.47萬1483.26萬+12.43%+9.46%-9.21%-0.74%+1.78%-13.08%-5.72%
326226守谷輸送機工業2803+139+5.22%7.09萬1.97億494.26億155.12億1763.33萬553.41萬-1.30%+1.56%+4.47%+3.28%+47.84%+162.95%+3.01%
336324哈默納科機械3300+160+5.10%101.77萬32.94億3178.41億1777.42億9631.54萬5386.13萬+17.90%+22.09%+3.77%-24.14%+14.11%-11.53%-1.35%
349564FCE570+27+4.97%6.64萬3742.79萬125.27億18.51億2197.68萬324.71萬+5.17%+15.85%+11.11%+6.44%+27.66%+50.99%+16.68%
35250AShimadaya1871+88+4.94%14.22萬2.63億284.50億133.69億1520.57萬714.55萬+0.16%+9.10%+11.97%+29.12%+29.57%-0.48%+34.51%
367229豐技研2157+99+4.81%3.66萬7748.16萬319.67億87.38億1482.00萬405.09萬+7.15%+8.50%-2.84%+5.94%+16.47%-11.96%+3.26%
374673川崎地質2628+120+4.78%5700.001473.16萬27.80億12.62億105.80萬48.01萬+7.22%+5.75%-5.16%+0.11%+6.05%-3.98%+7.35%
388537大光銀行1410+64+4.75%6.71萬9451.55萬136.37億77.57億967.14萬550.16萬+6.98%+6.74%-1.40%-7.05%+5.62%-0.14%-3.09%
396096RareJob419+19+4.75%1.14萬471.51萬41.25億16.69億984.56萬398.25萬+0.24%+9.40%+7.99%+21.45%+7.16%-38.47%+15.11%
407897Hokushin111+5+4.72%402.02萬4.29億31.49億11.63億2837.30萬1047.96萬+3.74%+3.74%+4.72%+11.00%+11.00%-5.93%+5.71%
415103昭和控股45+2+4.65%32.82萬1461.21萬34.33億29.33億7629.34萬6518.20萬0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
421981協和日成1354+60+4.64%2400.00329.16萬151.19億61.86億1116.63萬456.87萬+12.27%+18.46%-0.44%+8.67%+6.70%-3.35%-3.90%
433933CHIeru705+31+4.60%1.25萬869.35萬55.50億18.84億787.20萬267.30萬+6.17%+2.47%-1.26%+3.68%+16.53%+15.01%+0.57%
449731白洋舍3110+134+4.50%1.51萬4630.01萬121.29億79.69億390.00萬256.24萬+8.17%+12.89%+8.02%+29.58%+38.72%+22.83%+41.69%
454094日本化學產業1489+61+4.27%1.27萬1860.65萬301.97億173.94億2028.00萬1168.20萬+3.76%+5.75%-2.36%+5.01%+2.13%+7.12%+2.13%
462186Sobal914+37+4.22%3.34萬3043.89萬74.65億24.01億816.75萬262.66萬+3.28%+3.16%-0.33%-1.30%+0.22%-6.73%+0.99%
475279日本興業968+39+4.20%5.25萬5080.28萬29.66億13.33億306.42萬137.67萬+15.38%+20.25%+15.24%+18.77%+26.37%+6.37%+29.07%
484957Yasuhara Chemical943+38+4.20%9.21萬8535.07萬102.22億29.23億1083.97萬310.02萬+2.06%+7.65%-4.17%-10.95%+18.62%+27.43%+11.73%
499687KSK3150+125+4.13%5700.001743.35萬240.55億76.65億763.64萬243.33萬+4.83%+5.00%+2.44%-2.02%+8.58%-9.48%+4.83%
505889日本眼鏡品牌控股2310+91+4.10%9.46萬2.15億557.26億157.97億2412.39萬683.86萬+8.65%+10.58%+6.21%+2.21%-14.38%+23.53%-4.15%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
12778Palemo控股
156+21+15.56%297.14萬4.45億18.80億11.76億1205.14萬754.08萬+14.71%+13.87%+8.33%+9.09%+20.00%-4.29%+26.83%
19820Mt Genex
2640+135+5.39%600.00152.28萬28.50億8.06億107.96萬30.52萬+7.58%+12.44%+3.41%+4.72%+5.05%+4.60%+4.72%
28918Land株式會社
8+1+14.29%4659.82萬3.64億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
32656Vector控股
91+11+13.75%549.55萬4.87億18.24億5.86億2004.70萬643.81萬+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
43350Metaplanet
387+43+12.50%4742.46萬176.61億1779.84億1626.33億4.60億4.20億+11.85%+4.88%-5.38%-21.10%+148.87%+1190.00%+11.21%
53779J Escom控股
165+16+10.74%162.85萬2.67億19.09億6.71億1156.80萬406.58萬+10.74%-9.34%+5.10%+14.58%+3.77%+25.00%+10.74%
67615YU-WA Creation控股
86+8+10.26%58.85萬4929.80萬13.16億8.67億1529.82萬1008.67萬+8.86%+10.26%-3.37%+1.18%+28.36%-41.50%-8.51%
79980MRK控股
98+9+10.11%320.01萬2.99億99.27億33.60億1.01億3429.06萬+5.38%+20.99%+19.51%+30.67%-4.85%-8.41%+25.64%
86955FDK
383+32+9.12%81.10萬3.05億132.27億45.99億3453.63萬1200.79萬+6.98%+6.39%-2.05%-40.62%-37.93%-45.29%-28.01%
96416桂川電機
747+59+8.58%11.24萬8486.93萬11.60億2.95億155.25萬39.50萬+12.84%+8.58%+0.95%-5.08%-7.09%-11.28%-5.56%
109377AGP
1534+121+8.56%32.27萬4.94億213.38億34.69億1391.00萬226.15萬+40.22%+39.71%+32.13%+30.66%+56.53%+78.79%+45.40%
111736OTEC
1467+112+8.27%4.38萬6440.59萬250.86億122.06億1710.00萬832.05萬+8.75%+7.47%+4.04%+18.31%+29.82%+15.82%+24.15%
127531清和中央控股
1450+110+8.21%2200.00309.67萬57.20億12.28億394.51萬84.72萬+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
131718美樹工業
5490+410+8.07%9900.005385.10萬63.31億28.93億115.33萬52.69萬+11.13%+12.38%+11.81%+16.81%+16.93%+8.50%+15.82%
142892日本食品化工
2858+209+7.89%10.55萬2.99億182.91億42.04億640.00萬147.10萬+10.52%+16.08%+7.12%+8.79%+0.95%-31.87%+13.01%
156297礦研工業
470+33+7.55%22.80萬1.08億42.16億24.12億897.01萬513.23萬+10.85%+12.98%+2.84%-2.69%-4.28%-21.27%+0.21%
163823THE WHY HOW DO COMPANY
109+7+6.86%437.78萬4.66億113.38億100.77億1.04億9244.52萬+10.10%-9.17%+7.92%+159.52%+275.86%+172.50%+275.86%
177115Alpha Purchase
2279+146+6.84%2.72萬6018.10萬221.18億45.92億970.50萬201.48萬+5.31%-3.60%+16.87%+97.83%+132.55%+108.70%+93.79%
182484出前館
239+15+6.70%173.36萬4.03億268.59億97.29億1.12億4070.67萬+8.64%+7.17%+3.02%0.00%-3.24%-25.31%-4.02%
191967Yamato
1647+103+6.67%19.12萬3.10億443.50億218.86億2692.77萬1328.85萬+6.26%+21.10%+13.12%+29.69%+78.44%+66.36%+19.18%
204107伊勢化學工業
21900+1350+6.57%6.62萬14.09億1124.59億345.18億513.51萬157.62萬+15.87%+14.36%-1.66%-19.25%+4.78%+12.83%-32.51%
218783GFA
345+21+6.48%49.61萬1.67億89.57億64.70億2596.31萬1875.49萬-3.90%-3.90%-25.81%-45.32%+33.20%-40.52%-21.59%
226648Kawaden
4575+275+6.40%6700.002983.70萬191.78億35.21億419.20萬76.97萬+9.06%+10.64%+13.66%+72.64%+68.20%+64.16%+76.16%
238127Yamato International
361+21+6.18%20.71萬7355.99萬76.90億53.32億2130.29萬1477.05萬+5.87%+8.73%+7.44%+7.76%+14.97%+9.73%+3.44%
245987ONEX
2398+139+6.15%400.0098.89萬39.81億21.30億166.00萬88.81萬-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
253841績達特
1330+74+5.89%3700.00485.36萬52.00億10.02億390.98萬75.32萬-1.41%+8.13%+0.30%-5.81%-12.44%+22.92%+0.30%
261811錢高組
4245+235+5.86%3.93萬1.63億312.14億116.38億735.31萬274.16萬+20.43%+18.25%+9.55%+11.27%+26.91%+9.97%+10.69%
275337Danto控股
488+27+5.86%12.56萬6069.12萬162.80億24.81億3336.06萬508.43萬+10.66%+14.02%+46.99%+62.67%+41.45%-41.56%+58.44%
286267通用包裝機
2920+157+5.68%2.90萬8297.63萬52.52億23.32億179.88萬79.85萬+5.04%+8.96%+3.14%+1.42%+3.14%-3.15%-1.32%
297135Japan Craft控股
174+9+5.45%18.70萬3190.45萬64.97億20.11億3734.17萬1155.50萬+10.83%+14.47%+18.37%+32.82%+27.01%+8.75%+26.09%
309820Mt Genex
2640+135+5.39%600.00152.28萬28.50億8.06億107.96萬30.52萬+7.58%+12.44%+3.41%+4.72%+5.05%+4.60%+4.72%
316137小池酸素工業
1203+61+5.34%5.50萬6487.55萬272.05億178.44億2261.47萬1483.26萬+12.43%+9.46%-9.21%-0.74%+1.78%-13.08%-5.72%
326226守谷輸送機工業
2803+139+5.22%7.09萬1.97億494.26億155.12億1763.33萬553.41萬-1.30%+1.56%+4.47%+3.28%+47.84%+162.95%+3.01%
336324哈默納科機械
3300+160+5.10%101.77萬32.94億3178.41億1777.42億9631.54萬5386.13萬+17.90%+22.09%+3.77%-24.14%+14.11%-11.53%-1.35%
349564FCE
570+27+4.97%6.64萬3742.79萬125.27億18.51億2197.68萬324.71萬+5.17%+15.85%+11.11%+6.44%+27.66%+50.99%+16.68%
35250AShimadaya
1871+88+4.94%14.22萬2.63億284.50億133.69億1520.57萬714.55萬+0.16%+9.10%+11.97%+29.12%+29.57%-0.48%+34.51%
367229豐技研
2157+99+4.81%3.66萬7748.16萬319.67億87.38億1482.00萬405.09萬+7.15%+8.50%-2.84%+5.94%+16.47%-11.96%+3.26%
374673川崎地質
2628+120+4.78%5700.001473.16萬27.80億12.62億105.80萬48.01萬+7.22%+5.75%-5.16%+0.11%+6.05%-3.98%+7.35%
388537大光銀行
1410+64+4.75%6.71萬9451.55萬136.37億77.57億967.14萬550.16萬+6.98%+6.74%-1.40%-7.05%+5.62%-0.14%-3.09%
396096RareJob
419+19+4.75%1.14萬471.51萬41.25億16.69億984.56萬398.25萬+0.24%+9.40%+7.99%+21.45%+7.16%-38.47%+15.11%
407897Hokushin
111+5+4.72%402.02萬4.29億31.49億11.63億2837.30萬1047.96萬+3.74%+3.74%+4.72%+11.00%+11.00%-5.93%+5.71%
415103昭和控股
45+2+4.65%32.82萬1461.21萬34.33億29.33億7629.34萬6518.20萬0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
421981協和日成
1354+60+4.64%2400.00329.16萬151.19億61.86億1116.63萬456.87萬+12.27%+18.46%-0.44%+8.67%+6.70%-3.35%-3.90%
433933CHIeru
705+31+4.60%1.25萬869.35萬55.50億18.84億787.20萬267.30萬+6.17%+2.47%-1.26%+3.68%+16.53%+15.01%+0.57%
449731白洋舍
3110+134+4.50%1.51萬4630.01萬121.29億79.69億390.00萬256.24萬+8.17%+12.89%+8.02%+29.58%+38.72%+22.83%+41.69%
454094日本化學產業
1489+61+4.27%1.27萬1860.65萬301.97億173.94億2028.00萬1168.20萬+3.76%+5.75%-2.36%+5.01%+2.13%+7.12%+2.13%
462186Sobal
914+37+4.22%3.34萬3043.89萬74.65億24.01億816.75萬262.66萬+3.28%+3.16%-0.33%-1.30%+0.22%-6.73%+0.99%
475279日本興業
968+39+4.20%5.25萬5080.28萬29.66億13.33億306.42萬137.67萬+15.38%+20.25%+15.24%+18.77%+26.37%+6.37%+29.07%
484957Yasuhara Chemical
943+38+4.20%9.21萬8535.07萬102.22億29.23億1083.97萬310.02萬+2.06%+7.65%-4.17%-10.95%+18.62%+27.43%+11.73%
499687KSK
3150+125+4.13%5700.001743.35萬240.55億76.65億763.64萬243.33萬+4.83%+5.00%+2.44%-2.02%+8.58%-9.48%+4.83%
505889日本眼鏡品牌控股
2310+91+4.10%9.46萬2.15億557.26億157.97億2412.39萬683.86萬+8.65%+10.58%+6.21%+2.21%-14.38%+23.53%-4.15%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年