19432日本电报电话
149.2+0.2+0.13%5922.97万88.52亿13.51万亿7.40万亿905.50亿496.24亿-0.47%+2.05%+3.25%-2.55%+1.02%-11.14%-5.57%
18601大和证券
942.9-17.1-1.78%341.57万32.40亿1.48万亿1.24万亿15.69亿13.15亿+2.10%+6.17%-3.82%-11.42%-6.32%-12.73%-10.03%
26740JDI
16-1-5.88%4694.93万7.98亿620.86亿103.60亿38.80亿6.48亿-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
38306三菱日联金融
1796.5+24.5+1.38%2558.18万460.70亿21.68万亿18.20万亿120.68亿101.28亿+10.01%+6.68%-9.90%-8.55%+10.28%+19.77%-2.68%
47011三菱重工
2818.5+3.0+0.11%2402.17万679.91亿9.51万亿8.90万亿33.74亿31.56亿+11.47%+10.05%+12.56%+26.25%+29.71%+107.40%+26.79%
57203丰田汽车
2745.5-41.0-1.47%1618.24万447.78亿43.37万亿26.64万亿157.95亿97.03亿+11.65%+9.86%+4.37%-6.90%+1.25%-22.05%-12.73%
69434软银公司
215.8-1.0-0.46%1524.21万33.08亿10.30万亿5.84万亿477.51亿270.58亿+0.33%+0.56%+2.52%+7.52%+12.75%+18.70%+8.50%
77201日产汽车
339.4-3.4-0.99%1289.87万44.31亿1.26万亿7478.95亿37.14亿22.04亿+8.05%+6.66%-9.32%-19.54%-17.08%-39.54%-29.29%
89501东京电力
439.0-5.7-1.28%1196.16万52.90亿7054.81亿6429.65亿16.07亿14.65亿+3.00%+6.79%+1.55%+3.39%-31.40%-56.73%-7.58%
96501日立
3595.0-152.0-4.06%1179.50万429.08亿16.47万亿15.56万亿45.80亿43.28亿+6.84%+9.07%+4.57%-4.67%-13.31%+34.85%-8.69%
104661东方乐园
2972.5-172.5-5.48%1143.40万344.75亿5.35万亿3.09万亿18.00亿10.38亿-4.85%-3.90%+1.66%-19.58%-18.72%-34.61%-13.14%
116857爱德万测试
5664.0-46.0-0.81%1030.40万589.83亿4.34万亿4.12万亿7.66亿7.27亿+5.06%-2.40%-9.85%-35.58%-34.10%+3.28%-38.42%
127267本田汽车
1443.0-8.5-0.59%983.02万143.16亿7.62万亿5.77万亿52.80亿40.01亿+4.11%+5.56%+7.29%-2.30%-8.53%-17.40%-5.99%
136758索尼
3692.0+172.0+4.89%976.66万363.21亿22.71万亿22.01万亿61.50亿59.61亿+10.31%+9.69%-1.94%+6.95%+34.25%+47.33%+9.59%
145803藤仓
5173.0-36.0-0.69%820.16万423.57亿1.53万亿1.33万亿2.96亿2.58亿+16.72%+9.85%-1.11%-14.40%-7.90%+99.73%-21.00%
154755乐天集团
839.8+15.0+1.82%775.56万64.29亿1.81万亿1.26万亿21.57亿14.95亿+11.38%+8.87%-0.62%-16.35%-8.98%+12.89%-2.22%
166762TDK电子
1530.5+71.0+4.86%770.86万116.01亿2.98万亿2.89万亿19.44亿18.86亿+14.90%+12.21%+1.19%-21.97%-18.83%+8.12%-26.15%
179023东京Metro地铁
1802.0-160.5-8.18%685.00万123.93亿1.05万亿5234.81亿5.81亿2.91亿-13.76%-8.76%-0.11%+3.15%+7.78%+50.17%+11.86%
188316三井住友金融
3398.0+41.0+1.22%681.61万231.24亿13.20万亿12.55万亿38.84亿36.92亿+8.11%+5.46%-9.24%-12.51%+3.91%+19.42%-9.72%
196503三菱电机
2686.0+66.0+2.52%679.54万180.99亿5.68万亿5.28万亿21.13亿19.65亿+7.08%+4.55%-0.11%+5.04%+12.48%+9.28%-0.04%
208604野村控股
789.4-2.5-0.32%676.02万53.34亿2.50万亿2.13万亿31.64亿27.01亿+1.37%+1.98%-13.63%-20.77%-1.44%-9.93%-15.24%
214005住友化学
332.6+5.1+1.56%627.20万20.95亿5511.91亿5113.70亿16.57亿15.37亿+4.13%+6.30%-8.25%-0.69%-19.10%-3.20%-4.70%
227012川崎重工
8451.0-36.0-0.42%622.95万528.21亿1.42万亿1.26万亿1.68亿1.49亿+8.90%+7.82%-3.21%+24.46%+42.92%+76.10%+16.09%
236526索喜科技
1593.5+108.0+7.27%600.71万92.80亿2864.42亿2707.76亿1.80亿1.70亿+13.42%+4.70%-9.87%-34.88%-45.97%-62.19%-37.03%
246701日本电气
3451.0+206.0+6.35%537.49万184.78亿4.71万亿4.25万亿13.64亿12.33亿+7.01%+14.77%+8.49%+31.57%+30.57%+60.06%+25.77%
256920Lasertec半导体
12895.0+10.0+0.08%530.45万670.71亿1.22万亿9968.07亿9428.64万7730.18万+8.73%+7.91%+0.16%-14.26%-44.75%-62.46%-15.08%
262432DeNA
3747.0+27.0+0.73%499.25万188.21亿4576.79亿2688.03亿1.22亿7173.82万+4.55%+8.23%+9.75%+32.87%+111.87%+152.07%+19.52%
278308里索那控股
1109.5+23.5+2.16%498.52万55.10亿2.56万亿2.39万亿23.07亿21.51亿+10.51%+4.13%-11.98%-3.81%+8.56%+13.09%-3.06%
287261马自达汽车
851.1-25.9-2.95%495.29万42.62亿5377.28亿4782.87亿6.32亿5.62亿+3.94%+4.83%-8.39%-19.71%-23.08%-49.13%-21.45%
298411瑞穗金融集团
3570.0+20.0+0.56%494.80万176.86亿8.97万亿7.97万亿25.14亿22.34亿+7.43%+5.72%-11.83%-16.74%+10.77%+21.35%-7.82%
305016JX金属
804-6-0.79%478.93万38.63亿7461.13亿4298.73亿9.28亿5.35亿-2.24%-3.18%-6.88%-2.00%-2.00%-2.00%-2.00%
317211三菱汽车
397.5-5.4-1.34%452.39万18.09亿5805.40亿2449.26亿14.60亿6.16亿+8.84%+6.88%-1.88%-13.15%-5.56%-14.33%-25.37%
328136三丽鸥
5597.0-220.0-3.78%406.07万228.30亿1.43万亿1.02万亿2.55亿1.83亿-9.30%-9.18%-15.20%-4.81%+35.65%+112.98%+1.03%
336723瑞萨电子
1688.0-32.5-1.89%403.46万68.13亿3.16万亿2.59万亿18.71亿15.33亿+6.84%+1.05%-16.02%-19.64%-24.00%-29.56%-17.52%
349409朝日电视台控股
2627+8+0.31%399.03万104.46亿2851.06亿882.10亿1.09亿3357.84万-1.61%+12.94%+3.55%+5.16%+31.75%+27.90%+14.57%
357003三井造船
1865+39+2.14%390.32万71.90亿1922.79亿1557.99亿1.03亿8353.82万+20.40%+23.84%+16.71%+18.49%+62.17%+19.55%+1.25%
368058三菱商事
2718.5+9.0+0.33%388.62万105.95亿10.93万亿10.27万亿40.22亿37.79亿+7.51%+9.77%+2.49%+9.07%-4.53%-21.25%+4.40%
378601大和证券
942.9-17.1-1.78%341.57万32.40亿1.48万亿1.24万亿15.69亿13.15亿+2.10%+6.17%-3.82%-11.42%-6.32%-12.73%-10.03%
386902日本电装
1841.5-1.5-0.08%338.53万62.58亿5.36万亿3.33万亿29.11亿18.09亿+5.62%+4.57%-0.73%-16.18%-16.35%-34.69%-16.84%
392801龟甲万
1429.0-114.5-7.42%334.47万48.67亿1.39万亿9660.43亿9.69亿6.76亿-7.12%-5.05%+0.78%-13.21%-21.29%-23.21%-18.92%
408801三井不动产
1404.0-18.5-1.30%322.48万45.39亿3.91万亿3.59万亿27.82亿25.59亿-2.40%+2.15%+4.08%-1.16%+5.64%-10.60%+10.55%
414063信越化学工业
4356.0+43.0+1.00%321.28万139.87亿8.65万亿8.36万亿19.85亿19.20亿+16.94%+10.95%+2.86%-11.10%-23.31%-28.93%-17.75%
427182日本邮政银行
1448.0+8.5+0.59%313.53万45.51亿5.22万亿2.50万亿36.04亿17.24亿+4.66%+3.69%-5.39%-10.29%+4.74%-5.24%-3.11%
437974任天堂
11670.0+235.0+2.06%307.79万359.07亿15.16万亿13.63万亿12.99亿11.68亿+14.69%+13.25%+14.36%+11.94%+44.22%+56.54%+25.97%
444689LINE Yahoo
533.6+5.3+1.00%301.44万16.02亿3.82万亿1.39万亿71.54亿26.07亿-3.46%+3.57%+3.27%+16.56%+27.69%+53.55%+27.23%
454506住友制药
787+100+14.56%298.89万23.52亿3131.47亿1343.34亿3.98亿1.71亿+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
465020ENEOS控股
687.5-5.2-0.75%293.24万20.22亿1.86万亿1.49万亿27.07亿21.74亿+0.81%+3.60%-12.72%-12.44%-11.24%-4.53%-16.80%
477269铃木汽车
1688.5+16.0+0.96%289.56万48.88亿3.32万亿2.84万亿19.65亿16.84亿+4.26%+2.64%-7.53%-9.80%+9.57%-1.34%-5.67%
483402东丽工业
898.4-3.2-0.35%288.25万25.81亿1.47万亿1.29万亿16.31亿14.38亿-0.62%-2.72%-13.66%-15.60%+7.62%+25.70%-10.29%
498750第一生命控股
1009.5+14.1+1.42%284.16万28.63亿3.74万亿3.09万亿37.00亿30.65亿+13.45%+10.55%-10.98%-4.81%+4.61%+17.62%-4.65%
506594日本电产
2497.5-53.0-2.08%282.39万70.55亿2.98万亿2.41万亿11.93亿9.63亿+19.27%+16.38%+0.67%-7.81%-23.55%-24.23%-12.52%