序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12175SMS1366.5+174.5+14.64%111.57万15.17亿1196.53亿898.93亿8756.16万6578.31万+19.34%+25.94%+21.09%-19.88%-25.91%-37.47%-13.13%
24506住友制药787+100+14.56%298.89万23.52亿3131.47亿1343.34亿3.98亿1.71亿+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
39684史克威尔艾尼克斯控股8126.0+998.0+14.00%185.75万148.71亿9956.92亿9713.22亿1.23亿1.20亿+13.13%+13.11%+16.42%+26.04%+35.55%+47.45%+32.19%
49267Genky药妆3650+445+13.88%21.59万7.72亿1131.39亿530.37亿3099.70万1453.06万+15.87%+25.17%+29.52%+9.28%+17.74%+21.46%+16.80%
51946统一能科1128+131+13.14%91.08万10.22亿1090.21亿429.04亿9665.00万3803.55万+19.11%+23.82%+16.17%+12.46%+20.00%+6.42%+14.52%
65332东陶3744.0+279.0+8.05%148.73万55.15亿6626.18亿5510.19亿1.77亿1.47亿+10.12%+5.46%-3.75%-0.08%-14.93%-10.84%-1.60%
78014蝶理化工3495+260+8.04%7.30万2.49亿884.36亿338.94亿2530.35万969.79万+14.97%+17.44%+16.11%-0.71%-12.63%+9.56%-10.27%
84784GMO AD Partners2726+196+7.75%72.05万19.27亿7488.28亿174.47亿2.75亿640.04万-3.40%+35.22%+140.60%+149.41%+529.56%+711.31%+127.36%
93963Synchro Food565+35+6.60%49.81万2.78亿164.54亿76.12亿2912.30万1347.31万+6.00%+4.24%+0.36%+51.07%+22.56%+6.60%+67.16%
106526索喜科技1582.0+96.5+6.50%831.64万129.33亿2843.75亿2688.22亿1.80亿1.70亿+12.60%+3.94%-10.52%-35.35%-46.36%-62.46%-37.48%
114551鸟居药品4620+280+6.45%13.13万5.95亿1330.56亿547.34亿2880.00万1184.72万+2.44%+7.44%+1.09%-7.60%+13.10%+25.20%-2.01%
126701日本电气3450.0+205.0+6.32%602.82万207.29亿4.71万亿4.25万亿13.64亿12.33亿+6.98%+14.73%+8.46%+31.53%+30.53%+60.02%+25.73%
134043德山2859.0+151.0+5.58%54.29万15.34亿2061.01亿1813.08亿7208.83万6341.66万+9.65%+12.85%+2.92%+9.35%+7.22%+1.60%+8.40%
147513小岛电器1043+55+5.57%21.20万2.17亿812.63亿282.29亿7791.27万2706.54万+7.53%+9.67%+0.58%+2.15%+0.10%+22.27%+0.58%
154626太阳控股4935+255+5.45%10.27万5.03亿2880.54亿1506.78亿5836.95万3053.24万+6.36%+7.52%+2.92%+16.39%+23.38%+61.80%+20.37%
164318Quick2090+105+5.29%12.84万2.64亿393.98亿265.93亿1885.07万1272.41万+9.14%+12.00%+9.54%-6.57%+4.76%-9.17%-8.45%
176758索尼3695.0+175.0+4.97%1072.38万398.60亿22.72万亿22.03万亿61.50亿59.61亿+10.40%+9.77%-1.86%+7.04%+34.36%+47.45%+9.68%
184480Medley3505+165+4.94%13.98万4.83亿1147.49亿612.85亿3273.86万1748.50万+4.78%+6.86%+17.22%-14.62%-4.37%-6.91%-8.60%
196762TDK电子1530.5+71.0+4.86%903.97万136.39亿2.98万亿2.89万亿19.44亿18.86亿+14.90%+12.21%+1.19%-21.97%-18.83%+8.12%-26.15%
203932Akatsuki3425+155+4.74%2.16万7252.75万497.21亿259.10亿1451.71万756.51万+2.39%+9.78%+6.86%+14.86%+63.64%+52.70%+18.84%
213104富士纺控股4955+220+4.65%3.09万1.52亿562.59亿411.37亿1135.40万830.22万+8.07%+10.11%+1.12%-1.88%+4.76%+23.11%-9.08%
222692伊藤忠食品9530+400+4.38%3.95万3.75亿1212.22亿419.67亿1272.00万440.37万-0.73%+24.09%+23.29%+26.90%+36.14%+41.60%+33.29%
237034Prored Partners395+16+4.22%5100.00199.30万44.22亿15.06亿1119.56万381.17万+3.13%+9.42%+2.07%-5.28%-17.36%-15.24%-3.19%
246947图研电子5090+205+4.20%3.81万1.91亿1132.52亿762.16亿2224.98万1497.37万+3.77%+9.11%+8.07%+3.46%+40.03%+27.25%+22.65%
259534北海道瓦斯552+22+4.15%10.18万5525.15万489.56亿377.42亿8868.90万6837.35万+5.14%+8.45%+8.66%+2.03%-4.33%-5.51%-1.08%
267769丽声3705+140+3.93%4900.001831.80万310.67亿118.42亿838.51万319.64万+4.07%+8.02%-0.27%-5.61%-7.49%+21.08%-9.74%
273480J.S.B3580+135+3.92%3.95万1.41亿784.86亿269.92亿2192.36万753.96万+4.07%+8.98%+10.84%+11.53%+36.12%+38.54%+30.18%
283678Media Do1707+64+3.90%3.52万5957.44万259.00亿97.90亿1517.30万573.53万+2.65%0.00%+2.15%+8.31%+32.02%+29.32%+19.79%
296201丰田工业16855.0+630.0+3.88%275.31万464.37亿5.49万亿2.72万亿3.26亿1.61亿+32.20%+33.72%+32.04%+28.08%+45.18%+22.05%+31.01%
303186Nextage1768+63+3.70%66.55万11.83亿1429.92亿871.45亿8087.79万4929.03万+5.62%+12.25%+13.77%+15.93%+22.10%-33.66%+24.59%
316098瑞可利控股7837.0+277.0+3.66%268.93万209.62亿12.26万亿10.30万亿15.64亿13.15亿+11.54%+3.19%+0.59%-28.46%-17.48%+28.24%-29.68%
329932杉本商事1618+56+3.59%12.26万1.97亿368.88亿218.39亿2279.85万1349.76万+35.74%+38.65%+25.82%+21.56%+20.39%+51.50%+15.24%
332212山崎面包3414.0+118.0+3.58%72.41万24.69亿7520.46亿3892.56亿2.20亿1.14亿+2.43%+12.90%+20.42%+20.38%+10.41%-5.40%+15.98%
346504富士电机6259.0+213.0+3.52%61.69万38.57亿9344.50亿8683.32亿1.49亿1.39亿+6.81%+2.27%-0.71%-18.91%-21.48%-35.75%-26.86%
356503三菱电机2712.0+92.0+3.51%874.37万233.65亿5.73万亿5.33万亿21.13亿19.65亿+8.11%+5.57%+0.86%+6.06%+13.57%+10.33%+0.93%
368281赛标控股1315+43+3.38%8.62万1.12亿630.03亿283.11亿4791.10万2152.90万-0.75%+5.37%+0.84%+3.54%+13.66%+31.24%+15.05%
373563FOOD & LIFE Companies5229.0+171.0+3.38%66.18万34.24亿6069.26亿5694.23亿1.16亿1.09亿+3.54%+7.84%+15.38%+51.61%+74.62%+78.59%+56.37%
386460世嘉飒美控股2910.5+95.0+3.37%31.48万9.02亿7020.98亿4174.86亿2.41亿1.43亿+3.63%+3.30%+0.97%-3.98%+0.50%+48.19%-5.38%
394568第一三共3627.0+114.0+3.25%270.01万97.81亿6.92万亿6.76万亿19.08亿18.63亿+12.19%+12.78%-2.58%-17.79%-27.65%-21.76%-16.66%
407380十六银行金融集团4785+150+3.24%6.22万2.96亿1814.67亿1135.98亿3792.41万2374.05万+7.77%+15.44%+0.74%+1.38%+17.86%+4.93%+11.80%
418133伊藤忠Enex1600+50+3.23%14.32万2.27亿1870.10亿740.33亿1.17亿4627.07万+3.63%+8.18%-0.37%+2.50%+0.19%+5.68%-2.38%
42262AIntermestic1652+49+3.06%7.96万1.30亿505.51亿254.14亿3060.00万1538.40万+2.35%+11.70%+5.97%-31.96%-18.54%+1.35%-36.17%
438308里索那控股1117.5+31.5+2.90%628.56万69.61亿2.58万亿2.40万亿23.07亿21.51亿+11.30%+4.88%-11.34%-3.12%+9.34%+13.90%-2.36%
448622水户证券534+15+2.89%15.61万8277.98万350.78亿252.56亿6568.90万4729.58万+8.54%+9.88%0.00%-8.87%+15.09%+13.38%-6.81%
456070CareerLink2139+60+2.89%1.14万2444.41万269.53亿126.13亿1260.07万589.65万-2.15%+3.58%+0.14%-14.17%-13.89%-9.29%-12.62%
462875东洋水产9243.0+249.0+2.77%18.89万17.34亿1.02万亿8180.24亿1.11亿8850.20万+1.48%+6.36%+6.33%-12.18%+1.85%+1.33%-14.10%
473549Kusuri No Aoki3382.0+91.0+2.77%39.71万13.18亿3554.40亿1260.87亿1.05亿3728.17万+1.59%+4.97%-2.45%+3.33%+5.85%+23.27%+3.87%
489766科乐美集团19960.0+535.0+2.75%15.79万31.35亿2.86万亿1.91万亿1.44亿9547.72万+0.43%+6.68%+14.55%+37.51%+41.51%+119.87%+34.86%
493635光荣特库摩控股2427.0+65.0+2.75%28.77万6.93亿8157.07亿1767.67亿3.36亿7283.35万+3.61%+5.61%+22.98%+23.79%+54.29%+69.78%+30.73%
504544H.U.集团控股2798.0+74.5+2.74%10.00万2.78亿1608.12亿1566.15亿5747.38万5597.41万+3.10%+6.53%+2.19%+8.85%+7.18%+20.27%+9.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12175SMS
1366.5+174.5+14.64%111.57万15.17亿1196.53亿898.93亿8756.16万6578.31万+19.34%+25.94%+21.09%-19.88%-25.91%-37.47%-13.13%
14480Medley
3505+165+4.94%13.98万4.83亿1147.49亿612.85亿3273.86万1748.50万+4.78%+6.86%+17.22%-14.62%-4.37%-6.91%-8.60%
24506住友制药
787+100+14.56%298.89万23.52亿3131.47亿1343.34亿3.98亿1.71亿+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
39684史克威尔艾尼克斯控股
8126.0+998.0+14.00%185.75万148.71亿9956.92亿9713.22亿1.23亿1.20亿+13.13%+13.11%+16.42%+26.04%+35.55%+47.45%+32.19%
49267Genky药妆
3650+445+13.88%21.59万7.72亿1131.39亿530.37亿3099.70万1453.06万+15.87%+25.17%+29.52%+9.28%+17.74%+21.46%+16.80%
51946统一能科
1128+131+13.14%91.08万10.22亿1090.21亿429.04亿9665.00万3803.55万+19.11%+23.82%+16.17%+12.46%+20.00%+6.42%+14.52%
65332东陶
3744.0+279.0+8.05%148.73万55.15亿6626.18亿5510.19亿1.77亿1.47亿+10.12%+5.46%-3.75%-0.08%-14.93%-10.84%-1.60%
78014蝶理化工
3495+260+8.04%7.30万2.49亿884.36亿338.94亿2530.35万969.79万+14.97%+17.44%+16.11%-0.71%-12.63%+9.56%-10.27%
84784GMO AD Partners
2726+196+7.75%72.05万19.27亿7488.28亿174.47亿2.75亿640.04万-3.40%+35.22%+140.60%+149.41%+529.56%+711.31%+127.36%
93963Synchro Food
565+35+6.60%49.81万2.78亿164.54亿76.12亿2912.30万1347.31万+6.00%+4.24%+0.36%+51.07%+22.56%+6.60%+67.16%
106526索喜科技
1582.0+96.5+6.50%831.64万129.33亿2843.75亿2688.22亿1.80亿1.70亿+12.60%+3.94%-10.52%-35.35%-46.36%-62.46%-37.48%
114551鸟居药品
4620+280+6.45%13.13万5.95亿1330.56亿547.34亿2880.00万1184.72万+2.44%+7.44%+1.09%-7.60%+13.10%+25.20%-2.01%
126701日本电气
3450.0+205.0+6.32%602.82万207.29亿4.71万亿4.25万亿13.64亿12.33亿+6.98%+14.73%+8.46%+31.53%+30.53%+60.02%+25.73%
134043德山
2859.0+151.0+5.58%54.29万15.34亿2061.01亿1813.08亿7208.83万6341.66万+9.65%+12.85%+2.92%+9.35%+7.22%+1.60%+8.40%
147513小岛电器
1043+55+5.57%21.20万2.17亿812.63亿282.29亿7791.27万2706.54万+7.53%+9.67%+0.58%+2.15%+0.10%+22.27%+0.58%
154626太阳控股
4935+255+5.45%10.27万5.03亿2880.54亿1506.78亿5836.95万3053.24万+6.36%+7.52%+2.92%+16.39%+23.38%+61.80%+20.37%
164318Quick
2090+105+5.29%12.84万2.64亿393.98亿265.93亿1885.07万1272.41万+9.14%+12.00%+9.54%-6.57%+4.76%-9.17%-8.45%
176758索尼
3695.0+175.0+4.97%1072.38万398.60亿22.72万亿22.03万亿61.50亿59.61亿+10.40%+9.77%-1.86%+7.04%+34.36%+47.45%+9.68%
184480Medley
3505+165+4.94%13.98万4.83亿1147.49亿612.85亿3273.86万1748.50万+4.78%+6.86%+17.22%-14.62%-4.37%-6.91%-8.60%
196762TDK电子
1530.5+71.0+4.86%903.97万136.39亿2.98万亿2.89万亿19.44亿18.86亿+14.90%+12.21%+1.19%-21.97%-18.83%+8.12%-26.15%
203932Akatsuki
3425+155+4.74%2.16万7252.75万497.21亿259.10亿1451.71万756.51万+2.39%+9.78%+6.86%+14.86%+63.64%+52.70%+18.84%
213104富士纺控股
4955+220+4.65%3.09万1.52亿562.59亿411.37亿1135.40万830.22万+8.07%+10.11%+1.12%-1.88%+4.76%+23.11%-9.08%
222692伊藤忠食品
9530+400+4.38%3.95万3.75亿1212.22亿419.67亿1272.00万440.37万-0.73%+24.09%+23.29%+26.90%+36.14%+41.60%+33.29%
237034Prored Partners
395+16+4.22%5100.00199.30万44.22亿15.06亿1119.56万381.17万+3.13%+9.42%+2.07%-5.28%-17.36%-15.24%-3.19%
246947图研电子
5090+205+4.20%3.81万1.91亿1132.52亿762.16亿2224.98万1497.37万+3.77%+9.11%+8.07%+3.46%+40.03%+27.25%+22.65%
259534北海道瓦斯
552+22+4.15%10.18万5525.15万489.56亿377.42亿8868.90万6837.35万+5.14%+8.45%+8.66%+2.03%-4.33%-5.51%-1.08%
267769丽声
3705+140+3.93%4900.001831.80万310.67亿118.42亿838.51万319.64万+4.07%+8.02%-0.27%-5.61%-7.49%+21.08%-9.74%
273480J.S.B
3580+135+3.92%3.95万1.41亿784.86亿269.92亿2192.36万753.96万+4.07%+8.98%+10.84%+11.53%+36.12%+38.54%+30.18%
283678Media Do
1707+64+3.90%3.52万5957.44万259.00亿97.90亿1517.30万573.53万+2.65%0.00%+2.15%+8.31%+32.02%+29.32%+19.79%
296201丰田工业
16855.0+630.0+3.88%275.31万464.37亿5.49万亿2.72万亿3.26亿1.61亿+32.20%+33.72%+32.04%+28.08%+45.18%+22.05%+31.01%
303186Nextage
1768+63+3.70%66.55万11.83亿1429.92亿871.45亿8087.79万4929.03万+5.62%+12.25%+13.77%+15.93%+22.10%-33.66%+24.59%
316098瑞可利控股
7837.0+277.0+3.66%268.93万209.62亿12.26万亿10.30万亿15.64亿13.15亿+11.54%+3.19%+0.59%-28.46%-17.48%+28.24%-29.68%
329932杉本商事
1618+56+3.59%12.26万1.97亿368.88亿218.39亿2279.85万1349.76万+35.74%+38.65%+25.82%+21.56%+20.39%+51.50%+15.24%
332212山崎面包
3414.0+118.0+3.58%72.41万24.69亿7520.46亿3892.56亿2.20亿1.14亿+2.43%+12.90%+20.42%+20.38%+10.41%-5.40%+15.98%
346504富士电机
6259.0+213.0+3.52%61.69万38.57亿9344.50亿8683.32亿1.49亿1.39亿+6.81%+2.27%-0.71%-18.91%-21.48%-35.75%-26.86%
356503三菱电机
2712.0+92.0+3.51%874.37万233.65亿5.73万亿5.33万亿21.13亿19.65亿+8.11%+5.57%+0.86%+6.06%+13.57%+10.33%+0.93%
368281赛标控股
1315+43+3.38%8.62万1.12亿630.03亿283.11亿4791.10万2152.90万-0.75%+5.37%+0.84%+3.54%+13.66%+31.24%+15.05%
373563FOOD & LIFE Companies
5229.0+171.0+3.38%66.18万34.24亿6069.26亿5694.23亿1.16亿1.09亿+3.54%+7.84%+15.38%+51.61%+74.62%+78.59%+56.37%
386460世嘉飒美控股
2910.5+95.0+3.37%31.48万9.02亿7020.98亿4174.86亿2.41亿1.43亿+3.63%+3.30%+0.97%-3.98%+0.50%+48.19%-5.38%
394568第一三共
3627.0+114.0+3.25%270.01万97.81亿6.92万亿6.76万亿19.08亿18.63亿+12.19%+12.78%-2.58%-17.79%-27.65%-21.76%-16.66%
407380十六银行金融集团
4785+150+3.24%6.22万2.96亿1814.67亿1135.98亿3792.41万2374.05万+7.77%+15.44%+0.74%+1.38%+17.86%+4.93%+11.80%
418133伊藤忠Enex
1600+50+3.23%14.32万2.27亿1870.10亿740.33亿1.17亿4627.07万+3.63%+8.18%-0.37%+2.50%+0.19%+5.68%-2.38%
42262AIntermestic
1652+49+3.06%7.96万1.30亿505.51亿254.14亿3060.00万1538.40万+2.35%+11.70%+5.97%-31.96%-18.54%+1.35%-36.17%
438308里索那控股
1117.5+31.5+2.90%628.56万69.61亿2.58万亿2.40万亿23.07亿21.51亿+11.30%+4.88%-11.34%-3.12%+9.34%+13.90%-2.36%
448622水户证券
534+15+2.89%15.61万8277.98万350.78亿252.56亿6568.90万4729.58万+8.54%+9.88%0.00%-8.87%+15.09%+13.38%-6.81%
456070CareerLink
2139+60+2.89%1.14万2444.41万269.53亿126.13亿1260.07万589.65万-2.15%+3.58%+0.14%-14.17%-13.89%-9.29%-12.62%
462875东洋水产
9243.0+249.0+2.77%18.89万17.34亿1.02万亿8180.24亿1.11亿8850.20万+1.48%+6.36%+6.33%-12.18%+1.85%+1.33%-14.10%
473549Kusuri No Aoki
3382.0+91.0+2.77%39.71万13.18亿3554.40亿1260.87亿1.05亿3728.17万+1.59%+4.97%-2.45%+3.33%+5.85%+23.27%+3.87%
489766科乐美集团
19960.0+535.0+2.75%15.79万31.35亿2.86万亿1.91万亿1.44亿9547.72万+0.43%+6.68%+14.55%+37.51%+41.51%+119.87%+34.86%
493635光荣特库摩控股
2427.0+65.0+2.75%28.77万6.93亿8157.07亿1767.67亿3.36亿7283.35万+3.61%+5.61%+22.98%+23.79%+54.29%+69.78%+30.73%
504544H.U.集团控股
2798.0+74.5+2.74%10.00万2.78亿1608.12亿1566.15亿5747.38万5597.41万+3.10%+6.53%+2.19%+8.85%+7.18%+20.27%+9.34%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20