109879米高集团
4.9300.0000.00%1814.10万8671.40万44.81亿44.81亿9.09亿9.09亿-8.70%-6.81%-6.27%-20.61%-17.00%-15.63%-25.86%
109988阿里巴巴-W
116.400+1.400+1.22%175.21万2.03亿2.22万亿2.22万亿191.03亿191.03亿+0.34%+7.58%-11.15%+31.82%+23.11%+74.18%+41.26%
200939建设银行
6.520-0.048-0.73%1591.30万1.04亿1.63万亿1.57万亿2500.11亿2404.17亿-1.04%+2.22%+0.64%+6.74%+16.53%+61.92%+7.86%
301093石药集团
6.140+0.050+0.82%1371.00万8425.96万708.78亿708.78亿115.44亿115.44亿-0.16%+6.41%+21.34%+37.67%+6.78%+7.72%+28.45%
401381粤丰环保
4.7600.0000.00%1344.80万6413.78万116.22亿116.22亿24.42亿24.42亿-0.63%+0.21%+0.21%+0.21%+9.17%+23.06%+3.70%
500020商汤-W
1.490+0.030+2.05%952.10万1418.63万551.41亿551.41亿370.07亿370.07亿+4.20%+1.36%-0.67%-7.45%-4.49%+148.33%0.00%
603390满贯集团
0.460+0.060+15.00%622.80万286.49万3.68亿3.68亿8.00亿8.00亿+8.24%-85.44%-87.15%-86.59%-88.02%-88.31%-86.78%
701299友邦保险
56.700+2.150+3.94%518.54万2.88亿6063.83亿6063.83亿106.95亿106.95亿+1.34%+8.62%-4.87%+4.52%-7.73%+21.90%+0.71%
802315百奥赛图-B
12.0600.0000.00%447.84万4478.44万48.17亿13.36亿3.99亿1.11亿+3.79%-1.79%-19.60%+53.24%+90.82%+54.62%+41.88%
909992泡泡玛特
197.9000.0000.00%416.28万8.04亿2657.68亿2657.68亿13.43亿13.43亿+10.87%+24.39%+29.18%+110.53%+180.71%+497.15%+120.75%
1003988中国银行
4.330-0.030-0.69%415.70万1799.98万1.27万亿3620.84亿2943.88亿836.22亿0.00%+0.48%-2.90%+11.33%+26.29%+50.37%+16.76%
1101810小米集团-W
47.250-0.200-0.42%409.27万1.94亿1.23万亿1.23万亿259.47亿259.47亿-0.42%+9.38%-7.44%+23.37%+76.97%+198.67%+36.96%
1201428耀才证券金融
7.260-0.040-0.55%328.80万2387.09万123.22亿123.22亿16.97亿16.97亿+168.89%+190.40%+158.36%+212.93%+221.24%+510.08%+218.42%
1301616一元宇宙
0.041+0.005+13.89%320.40万13.14万8821.47万8821.47万21.52亿21.52亿+41.38%+36.67%+36.67%+46.43%+13.89%+127.78%+41.38%
1400493国美零售
0.0170.0000.00%304.00万5.17万8.14亿8.14亿478.91亿478.91亿0.00%-5.56%0.00%-10.53%-34.62%-26.09%-15.00%
1502167天润云
2.6200.0000.00%241.30万518.80万4.55亿4.55亿1.74亿1.74亿0.00%0.00%-4.73%+27.80%+12.45%+27.80%+4.80%
1600857中国石油股份
5.850+0.050+0.86%218.40万1270.01万1.07万亿1234.29亿1830.21亿210.99亿+0.52%+6.17%-5.03%-2.34%+0.17%-13.93%-4.26%
1701918融创中国
1.510+0.010+0.67%214.60万324.05万159.69亿159.69亿105.75亿105.75亿-4.43%-0.66%-5.63%-4.43%-44.49%+57.29%-34.91%
1801398工商银行
5.440-0.040-0.73%197.30万1073.31万1.94万亿4721.60亿3564.06亿867.94亿+0.74%+2.26%-0.91%+2.84%+20.76%+50.73%+7.62%
1909660地平线机器人-W
6.600+0.130+2.01%188.70万1236.44万871.22亿871.22亿132.00亿132.00亿+12.82%+10.55%-10.33%+46.67%+38.36%+65.41%+83.33%
2009988阿里巴巴-W
116.400+1.400+1.22%175.21万2.03亿2.22万亿2.22万亿191.03亿191.03亿+0.34%+7.58%-11.15%+31.82%+23.11%+74.18%+41.26%
2102328中国财险
13.8800.0000.00%158.80万2207.28万3087.30亿957.62亿222.43亿68.99亿-2.12%-0.57%-3.61%+9.81%+17.43%+56.01%+13.21%
2200883中国海洋石油
16.620-0.120-0.72%152.30万2531.23万7899.48亿7402.54亿475.30亿445.40亿-3.15%-0.12%-9.97%-9.87%-8.58%-0.84%-13.08%
2300788中国铁塔
11.1200.0000.00%146.50万1627.42万1957.21亿518.90亿176.01亿46.66亿+1.65%+2.21%+2.21%-0.71%+5.90%+32.86%-0.71%
2403690美团-W
132.1000.0000.00%118.27万1.57亿8070.90亿8070.90亿61.10亿61.10亿-1.34%-9.46%-17.49%-10.86%-27.62%+31.31%-12.92%
2506823香港电讯-SS
11.1000.0000.00%110.10万1218.76万841.36亿841.36亿75.80亿75.80亿+3.54%+4.91%+7.77%+15.87%+14.91%+39.69%+15.63%
2602350数科集团
0.360+0.010+2.86%109.00万39.24万2.25亿2.25亿6.25亿6.25亿+22.03%+22.03%+5.88%-19.10%-27.27%-4.00%-22.58%
2700823领展房产基金
35.9500.0000.00%107.15万3852.31万928.37亿928.37亿25.82亿25.82亿+0.56%+5.58%-1.64%+11.99%+3.01%+24.07%+9.44%
2802628中国人寿
14.260+0.280+2.00%86.90万1239.19万4030.55亿1061.11亿282.65亿74.41亿+0.99%+4.39%-6.43%-0.83%-12.42%+64.08%-2.86%
2901635大众公用
1.950+0.150+8.33%79.30万154.64万57.57亿10.41亿29.52亿5.34亿+6.56%+6.56%-0.51%+3.17%-17.37%+66.44%-10.14%
3002899紫金矿业
17.060-0.140-0.81%70.80万1212.35万4534.13亿1021.70亿265.78亿59.89亿-0.58%-0.93%-5.43%+17.17%+2.90%+3.20%+20.65%
3102388中银香港
31.350+0.400+1.29%70.05万2184.50万3314.57亿3314.57亿105.73亿105.73亿+3.98%+5.91%+0.16%+24.16%+23.43%+47.29%+25.65%
3207552南方两倍做空恒科
2.000+0.002+0.10%69.21万138.42万52.78亿52.78亿26.39亿26.39亿+0.81%-0.99%+7.41%-28.47%-37.89%-73.60%-36.51%
3300022茂盛控股
0.285+0.037+14.92%68.00万19.38万5.60亿5.60亿19.66亿19.66亿+150.00%+200.00%+260.76%+14150.00%+0.00%+0.00%+3462.50%
3401508中国再保险
0.890+0.010+1.14%66.60万59.27万378.07亿59.45亿424.80亿66.79亿+2.30%+4.71%-16.04%+9.88%-4.30%+87.78%+2.30%
3502202万科企业
5.290-0.150-2.76%64.71万342.32万631.13亿116.72亿119.31亿22.07亿-8.64%-8.16%-7.52%-8.48%-28.61%+41.07%0.00%
3601288农业银行
4.880+0.050+1.04%64.70万315.74万1.71万亿1500.05亿3499.83亿307.39亿+4.27%+8.20%+3.83%+14.02%+32.11%+56.88%+13.38%
3700992联想集团
8.8100.0000.00%61.21万539.29万1092.85亿1092.85亿124.05亿124.05亿+2.68%+6.53%-18.88%-5.17%-13.75%+13.90%-12.60%
3800291华润啤酒
27.150+0.050+0.18%60.40万1632.96万880.79亿880.79亿32.44亿32.44亿-3.21%-1.81%-4.40%+15.78%-5.89%-16.02%+7.52%
3901339中国人民保险集团
4.500+0.040+0.90%55.60万250.20万1990.08亿392.68亿442.24亿87.26亿+0.22%+10.57%+10.57%+13.07%+16.53%+93.06%+16.28%
4000917趣致集团
106.7000.0000.00%54.02万5476.11万280.31亿280.31亿2.63亿2.63亿-3.18%+1.33%+3.09%+40.39%+130.70%+326.80%+61.67%
4100808泓富产业信托
1.1600.0000.00%53.20万61.71万18.06亿18.06亿15.57亿15.57亿-0.85%+2.65%-7.50%-1.19%-6.75%+13.70%-2.03%
4200700腾讯控股
475.000+2.000+0.42%50.45万2.39亿4.37万亿4.37万亿92.03亿92.03亿+0.17%+4.63%-6.77%+18.39%+17.40%+49.84%+13.91%
4300386中国石油化工股份
3.890-0.010-0.26%50.30万195.68万4717.85亿935.52亿1212.82亿240.49亿-1.27%+1.04%-5.81%-9.11%-11.19%-8.28%-12.58%
4402357中航科工
3.570+0.040+1.13%49.90万178.14万284.63亿221.72亿79.73亿62.11亿-1.38%+0.28%-12.29%-1.38%-14.80%+12.50%-7.51%
4501211比亚迪股份
371.800+0.400+0.11%48.68万1.81亿1.13万亿4564.96亿30.39亿12.28亿-4.76%-1.12%-8.60%+36.19%+32.13%+88.35%+39.46%
4600621坛金矿业
0.071-0.001-1.39%45.00万3.20万12.89亿12.89亿181.51亿181.51亿-5.33%-4.05%-5.33%+129.03%+144.83%+222.73%+162.96%
4702228晶泰控股
5.080+0.080+1.60%44.48万225.91万204.21亿204.21亿40.20亿40.20亿+4.10%+5.61%-19.24%-2.31%-48.11%-3.79%-15.05%
4800489东风集团股份
4.340+0.060+1.40%41.60万180.54万358.16亿108.16亿82.53亿24.92亿-0.23%+0.23%-3.98%+40.00%+80.83%+53.07%+16.67%
4900775长江生命科技
1.050+0.020+1.94%41.00万43.05万100.92亿100.92亿96.11亿96.11亿+25.00%+47.89%+87.50%+112.12%+138.64%+213.43%+156.10%
5002608阳光100中国
0.0100.0000.00%40.00万4000.002550.81万2550.81万25.51亿25.51亿-16.67%-16.67%-28.57%-37.50%-70.59%-54.55%-44.44%