103626HSSP INTL
10.140-0.940-8.48%8000.008.02万18.66亿18.66亿1.84亿1.84亿-6.73%+128.79%+976.43%+4270.69%+3923.81%+6159.26%+3560.65%
103816KFM金德
0.305-0.025-7.58%6.00万1.82万1.83亿1.83亿6.00亿6.00亿-3.17%-6.15%-8.96%+12.96%+15.09%-5.28%+25.51%
203816KFM金德
0.305-0.025-7.58%6.00万1.82万1.83亿1.83亿6.00亿6.00亿-3.17%-6.15%-8.96%+12.96%+15.09%-5.28%+25.51%
300510时富金融服务集团
0.191-0.014-6.83%1.80万3438.008235.44万8235.44万4.31亿4.31亿-9.05%-20.75%-23.29%-37.38%-42.99%0.00%-52.25%
400598中国外运
3.260-0.200-5.78%133.90万439.09万237.79亿66.45亿72.94亿20.38亿-7.65%-5.51%-13.76%-12.13%-6.32%-13.39%-11.17%
501228北海康成-B
0.153-0.009-5.56%0.000.006500.03万6500.03万4.25亿4.25亿-2.55%-4.38%-4.97%+4.08%-41.15%-52.19%+15.04%
601971弘阳服务
0.370-0.020-5.13%2.00万7420.001.54亿1.54亿4.15亿4.15亿0.00%-7.50%-11.90%-17.78%-26.00%-12.94%-11.90%
701129中国水业集团
0.242-0.013-5.10%0.000.001.39亿1.39亿5.75亿5.75亿-17.97%-19.33%-26.67%-29.86%-49.37%-71.79%-43.06%
801195京维集团
0.019-0.001-5.00%0.000.005498.77万5498.77万28.94亿28.94亿+11.76%+35.71%+35.71%+11.76%0.00%+18.75%+18.75%
902549卡罗特
4.570-0.240-4.99%1000.004430.0025.35亿25.35亿5.55亿5.55亿+8.81%+12.29%-17.66%-26.53%-11.95%-20.93%-8.60%
1000871中国疏浚环保
0.142-0.007-4.70%0.000.002.14亿2.14亿15.04亿15.04亿+8.40%-5.33%+18.33%0.00%+5.19%+118.46%-38.53%
1109399南方两倍做空MSTR-U
3.816-0.184-4.60%0.000.00153.24万153.24万40.16万40.16万-29.14%-48.47%-53.06%-59.49%-59.49%-59.49%-59.49%
1207399南方两倍做空MSTR
29.580-1.420-4.58%20.00613.001187.84万1187.84万40.16万40.16万-14.51%-37.49%-56.98%-62.08%-62.08%-62.08%-62.08%
1301884EPRINT集团
0.110-0.005-4.35%0.000.006050.00万6050.00万5.50亿5.50亿+1.85%+1.85%-5.98%+0.92%+12.24%-72.15%-6.78%
1401428耀才证券金融
7.010-0.290-3.97%1298.22万9223.46万118.98亿118.98亿16.97亿16.97亿+159.63%+180.40%+149.47%+202.16%+210.18%+489.08%+207.46%
1507788南方两倍做多英伟达
58.600-2.320-3.81%0.000.002328.76万2328.76万39.74万39.74万+6.78%-15.39%-14.43%-24.87%-24.87%-24.87%-24.87%
1602129LEGION CONSO
0.134-0.005-3.60%34.00万4.57万1.68亿1.68亿12.50亿12.50亿-8.22%+11.67%+17.54%+26.42%+21.82%+41.05%+35.35%
1703968招商银行
42.950-1.550-3.48%204.90万8874.42万1.08万亿1971.79亿252.20亿45.91亿-2.72%-0.58%-5.91%+0.70%+13.03%+42.51%+7.38%
1802030卡宾
1.150-0.040-3.36%3.60万4.17万7.69亿7.69亿6.69亿6.69亿-9.55%-16.75%-11.63%-14.27%-14.27%+68.60%-5.07%
1909788南方两倍做多英伟达-U
7.600-0.250-3.18%0.000.00302.02万302.02万39.74万39.74万+16.65%-5.30%-15.51%-25.93%-25.93%-25.93%-25.93%
2001398工商银行
5.310-0.170-3.10%2391.50万1.29亿1.89万亿4608.76亿3564.06亿867.94亿-1.67%-0.19%-3.28%+0.38%+17.88%+47.13%+5.05%
2102116江苏创新
0.480-0.015-3.03%2.00万9210.002.30亿2.30亿4.80亿4.80亿-2.04%-1.03%-15.79%-7.69%+26.32%+45.45%+23.08%
2206696多想云
0.640-0.020-3.03%14.00万9.00万5120.00万5120.00万8000.00万8000.00万-3.03%-15.79%-89.64%-84.24%-81.07%-82.89%-89.51%
2306100同道猎聘
3.530-0.110-3.02%0.000.0018.16亿18.16亿5.14亿5.14亿-7.11%-11.75%-28.25%+41.77%+88.77%+63.43%+26.98%
2400351亚洲能源物流
0.097-0.003-3.00%1.00万970.001.94亿1.94亿19.95亿19.95亿-23.02%-27.07%-19.17%-29.71%-19.17%-59.41%-20.49%
2500139中达集团控股
0.033-0.001-2.94%18.20万6118.006.20亿6.20亿188.00亿188.00亿-5.71%+3.13%-8.33%+135.71%+135.71%+50.00%+135.71%
2601156CHINANEWENERGY
0.114-0.003-2.56%7.60万8664.006723.25万6723.25万5.90亿5.90亿-2.56%-1.72%0.00%+4.59%+2.70%-5.79%+1.79%
2702177优趣汇控股
2.310-0.060-2.53%200.00462.003.83亿3.83亿1.66亿1.66亿-7.23%+8.45%+58.22%+57.14%+56.08%+156.67%+65.00%
2802112恩典生命科技
0.117-0.003-2.50%15.80万1.86万1.76亿1.76亿15.00亿15.00亿-0.85%-0.85%-5.65%-4.88%-9.30%-49.13%+4.46%
2909866蔚来-SW
32.350-0.800-2.41%30.92万1014.82万726.58亿726.58亿22.46亿22.46亿+10.03%+16.16%+6.94%-4.99%-22.33%+9.11%-7.04%
3000939建设银行
6.410-0.158-2.41%4856.18万3.16亿1.60万亿1.54万亿2500.11亿2404.17亿-2.71%+0.50%-1.05%+4.94%+14.56%+59.19%+6.04%
3109868小鹏汽车-W
71.950-1.650-2.24%81.83万5911.25万1367.83亿1367.83亿19.01亿19.01亿-9.72%-11.28%-6.86%+21.95%+59.36%+171.51%+54.23%
3202196复星医药
14.200-0.320-2.20%35.40万503.74万378.02亿77.07亿26.62亿5.43亿-3.01%+0.71%-8.03%+8.56%-4.05%+27.47%+0.57%
3389618京东集团-SWR
120.100-2.700-2.20%1050.0012.80万3490.81亿3490.81亿29.07亿29.07亿-3.07%-12.91%-21.81%-18.13%-15.96%+29.21%-6.10%
3400033INTL GENIUS
1.790-0.040-2.19%4000.007200.009.99亿9.99亿5.58亿5.58亿-11.82%-23.18%-27.24%-20.80%-52.89%-70.85%-30.89%
3501288农业银行
4.730-0.100-2.07%521.10万2502.21万1.66万亿1453.95亿3499.83亿307.39亿+1.07%+4.88%+0.64%+10.51%+28.05%+52.06%+9.90%
3601658邮储银行
4.750-0.100-2.06%119.90万574.48万4710.15亿943.17亿991.61亿198.56亿-0.84%+1.77%-2.01%+5.15%+13.43%+35.64%+6.56%
3706869长飞光纤光缆
13.480-0.280-2.03%88.00万1205.95万102.17亿47.39亿7.58亿3.52亿+1.35%-5.34%-16.27%-17.60%+31.13%+64.27%+10.31%
3800860APOLLO出行
1.000-0.020-1.96%2.80万2.80万10.22亿10.22亿10.22亿10.22亿+29.87%+66.67%+108.33%+85.19%+88.68%+88.68%+112.77%
3902208金风科技
5.520-0.110-1.95%24.08万134.78万233.22亿42.70亿42.25亿7.74亿+20.26%+23.77%+7.81%+1.10%-16.49%+89.02%-15.60%
4003997电讯首科
0.510-0.010-1.92%1.60万8160.006545.44万6545.44万1.28亿1.28亿-3.77%-13.56%-7.27%-26.09%-13.56%+54.55%-13.56%
4100753中国国航
4.700-0.090-1.88%36.60万171.53万820.08亿232.91亿174.48亿49.56亿-3.09%-0.42%-6.00%-1.47%+7.55%+23.36%-8.74%
4200180开达集团
0.265-0.005-1.85%0.000.002.52亿2.52亿9.51亿9.51亿+10.42%+10.42%+8.16%-1.85%+3.92%-34.57%-14.52%
4301651津上机床中国
21.550-0.400-1.82%4.40万95.20万82.01亿82.01亿3.81亿3.81亿-3.15%+8.84%-10.21%+80.49%+103.88%+161.21%+78.39%
4402028映美控股
0.055-0.001-1.79%0.000.003370.85万3370.85万6.13亿6.13亿-8.33%-9.84%0.00%-5.17%-24.66%-30.38%-8.33%
4500090普星能量
0.550-0.010-1.79%4000.002240.002.52亿2.52亿4.59亿4.59亿-8.33%-1.79%-8.33%-17.91%+35.80%+52.78%-1.79%
4601159智数科技集团
0.560-0.010-1.75%0.000.005519.16万5519.16万9855.65万9855.65万+12.00%+7.69%-6.67%-41.05%-74.19%-69.89%-55.20%
4701812晨鸣纸业
0.560-0.010-1.75%30.00万16.80万16.47亿2.96亿29.41亿5.28亿0.00%-6.67%-8.20%-45.10%-66.47%-69.23%-55.20%
4801483网誉科技
1.130-0.020-1.74%0.000.008.85亿8.85亿7.83亿7.83亿+2.73%+6.60%+1.80%-13.08%+6.60%-1.74%-5.83%
4906866佐力小贷
0.290-0.005-1.69%0.000.003.42亿8700.00万11.80亿3.00亿-4.92%+1.75%+1.75%-1.69%-1.69%-12.94%0.00%
5000819天能动力
6.440-0.110-1.68%17.40万112.28万72.52亿72.52亿11.26亿11.26亿+2.22%+2.22%-10.68%-13.90%+1.90%+12.78%-21.84%