序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100113迪生创建6.820+2.040+42.68%57.80万396.60万26.33亿26.33亿3.86亿3.86亿+42.08%+48.91%+39.75%+38.90%+42.98%+51.22%+40.04%
203390满贯集团0.510+0.110+27.50%4005.60万1972.16万4.08亿4.08亿8.00亿8.00亿+20.00%-83.86%-85.75%-85.13%-86.72%-87.04%-85.34%
302728金泰能源控股0.029+0.006+26.09%87.20万2.51万1.29亿1.29亿44.55亿44.55亿+45.00%+16.00%+16.00%+11.54%+3.57%+26.09%+11.54%
400022茂盛控股0.295+0.047+18.95%1682.00万499.10万5.80亿5.80亿19.66亿19.66亿+158.77%+210.53%+273.42%+14650.00%+0.00%+0.00%+3587.50%
501616一元宇宙0.042+0.006+16.67%4517.20万191.15万9036.62万9036.62万21.52亿21.52亿+44.83%+40.00%+40.00%+50.00%+16.67%+133.33%+44.83%
602350数科集团0.395+0.045+12.86%337.00万129.70万2.47亿2.47亿6.25亿6.25亿+33.90%+33.90%+16.18%-11.24%-20.20%+5.33%-15.05%
702680创陞控股2.240+0.240+12.00%4000.008880.001.34亿1.34亿6000.00万6000.00万+52.38%+86.67%+83.61%+83.61%+45.45%+36.03%+86.67%
800613梧桐国际0.300+0.030+11.11%4.00万1.20万2.84亿2.84亿9.46亿9.46亿+40.85%+37.61%+74.42%+42.86%+21.95%+39.53%+24.48%
901633上谕集团0.070+0.007+11.11%1.20万741.004793.25万4793.25万6.85亿6.85亿-4.11%-5.41%+32.08%+2.94%-9.09%-48.53%+18.64%
1001858春立医疗9.590+0.940+10.87%183.35万1734.27万36.78亿9.12亿3.84亿9514.05万+6.08%+3.23%-0.10%+12.30%+20.63%-6.27%+12.30%
1101262蜡笔小新食品1.450+0.140+10.69%2.00万2.96万3.17亿3.17亿2.18亿2.18亿+12.40%+10.69%+2.84%-8.81%-19.44%-9.38%-15.20%
1200370国华1.090+0.100+10.10%45.00万47.59万22.80亿22.80亿20.92亿20.92亿+26.74%+55.71%+22.47%+118.00%+327.45%+673.05%+336.00%
1302608阳光100中国0.011+0.001+10.00%385.90万3.88万2805.89万2805.89万25.51亿25.51亿-8.33%-8.33%-21.43%-31.25%-67.65%-50.00%-38.89%
1406609心玮医疗-B29.450+2.650+9.89%1800.005.16万11.44亿9.30亿3883.44万3156.58万+5.37%+9.07%-6.36%+20.94%+47.40%+78.27%+34.17%
1509993金辉控股3.360+0.290+9.45%1012.60万3358.31万135.92亿135.92亿40.45亿40.45亿+50.67%+45.45%+50.00%+19.15%+10.89%+60.00%+15.07%
1600361顺龙控股0.035+0.003+9.38%0.000.001.82亿1.82亿52.01亿52.01亿-5.41%-22.22%-31.37%-16.67%-12.50%0.00%-12.50%
1700568山东墨龙1.420+0.110+8.40%18.64万26.19万11.33亿3.64亿7.98亿2.56亿+3.65%+10.08%+19.33%+26.79%+23.48%+37.86%+17.36%
1800106朗诗绿色管理0.013+0.001+8.33%804.80万10.46万6139.00万6139.00万47.22亿47.22亿0.00%-13.33%0.00%+18.18%-56.67%-79.37%+18.18%
1901460扬科集团0.245+0.018+7.93%17.60万4.35万2.15亿2.15亿8.78亿8.78亿+0.41%+7.46%+7.46%+26.29%+63.33%+46.71%+26.29%
2002216堃博医疗-B2.320+0.170+7.91%163.10万374.05万12.19亿12.19亿5.26亿5.26亿+46.84%+120.95%+160.67%+268.25%+368.69%+329.63%+293.22%
2101635大众公用1.940+0.140+7.78%2003.70万3975.32万57.28亿10.35亿29.52亿5.34亿+6.01%+6.01%-1.02%+2.65%-17.80%+65.59%-10.60%
2206086方舟健客4.990+0.340+7.31%756.30万3753.16万66.88亿66.88亿13.40亿13.40亿+20.82%+48.96%+10.89%+84.81%-29.12%-39.00%-24.28%
2301163虎视传媒0.148+0.010+7.25%112.50万16.35万1.33亿1.33亿8.96亿8.96亿+29.82%+39.62%+21.31%+34.55%+21.31%+43.69%+45.10%
2406113UTS MARKETING4.570+0.300+7.03%4000.001.75万18.28亿18.28亿4.00亿4.00亿+15.99%+46.95%+94.47%+271.54%+407.78%+457.32%+371.13%
2501025嘉艺控股0.310+0.020+6.90%17.60万5.46万6267.70万6267.70万2.02亿2.02亿+3.33%-13.89%-42.59%+2.90%-11.43%-76.29%+4.20%
2600993信控国际资本0.140+0.009+6.87%3000.00406.0012.19亿12.19亿87.10亿87.10亿+2.94%-2.10%-13.58%+3.70%-26.70%+174.51%-9.09%
2700433北方矿业0.032+0.002+6.67%20.00万6040.004.00亿4.00亿125.12亿125.12亿0.00%0.00%0.00%+68.42%+14.29%-46.67%+39.13%
2802212高鹏矿业0.066+0.004+6.45%1.00万660.006951.51万6951.51万10.53亿10.53亿-31.96%-31.96%-36.54%-47.62%-59.76%-70.54%-48.84%
2906696多想云0.700+0.040+6.06%48.40万31.99万5600.00万5600.00万8000.00万8000.00万+6.06%-7.89%-88.67%-82.76%-79.29%-81.28%-88.52%
3002858易鑫集团2.280+0.130+6.05%1598.35万3569.78万154.07亿154.07亿67.58亿67.58亿+23.91%+22.58%+11.76%+185.00%+200.00%+286.44%+156.18%
3102086高维科技0.530+0.030+6.00%1000.00530.001.69亿1.69亿3.20亿3.20亿+47.22%+43.24%+12.77%+30.86%+12.77%-32.05%+26.19%
3200628通通AI社交0.270+0.015+5.88%1.60万4290.0014.04亿14.04亿52.01亿52.01亿-3.57%-10.00%0.00%-8.47%-16.92%+28.57%-14.29%
3300042东北电气0.270+0.015+5.88%2000.00540.002.36亿6964.65万8.73亿2.58亿+3.85%+8.00%+1.89%+3.85%+8.00%+28.57%+3.85%
3406160百济神州157.700+8.700+5.84%157.18万2.46亿2209.42亿2027.98亿14.01亿12.86亿+4.09%+6.48%-2.41%+14.11%+29.47%+97.99%+44.41%
3501198皇朝家居0.275+0.015+5.77%4000.001090.007.15亿7.15亿25.99亿25.99亿+27.31%+27.31%+25.00%+10.00%-24.66%-65.63%-5.17%
3602465龙蟠科技4.830+0.260+5.69%173.25万837.16万32.12亿4.83亿6.65亿1.00亿-1.02%+0.84%-5.48%+3.87%+7.10%-12.18%-1.43%
3706865福莱特玻璃8.940+0.460+5.42%210.20万1847.63万209.46亿39.49亿23.43亿4.42亿+2.52%-0.78%-19.02%-22.13%-43.06%-46.73%-18.13%
3800750水发兴业能源0.295+0.015+5.36%12.00万3.64万7.44亿7.44亿25.21亿25.21亿+20.90%+9.26%+7.27%-1.67%-28.92%-6.35%-6.35%
3902293百本医护0.600+0.030+5.26%4000.002400.002.41亿2.41亿4.02亿4.02亿+11.11%+9.09%+9.09%-11.11%+3.45%+5.26%-6.98%
4001137香港科技探索2.010+0.100+5.24%79.90万156.52万15.85亿15.85亿7.89亿7.89亿+7.49%+22.56%+34.00%+54.62%+38.62%+32.24%+40.56%
4101299友邦保险57.400+2.850+5.22%1171.38万6.60亿6138.69亿6138.69亿106.95亿106.95亿+2.59%+9.96%-3.69%+5.81%-6.59%+23.40%+1.95%
4281299友邦保险-R53.750+2.650+5.19%1400.007.50万5748.34亿5748.34亿106.95亿106.95亿+2.38%+9.36%-3.59%+5.50%-4.70%+20.79%+1.42%
4301278中国新城镇0.085+0.004+4.94%2.00万1700.008.27亿8.27亿97.26亿97.26亿+21.43%+28.79%+30.77%+34.92%+11.84%+42.62%+37.10%
4401036万科海外1.570+0.070+4.67%2.00万3.14万6.12亿6.12亿3.90亿3.90亿+9.03%+18.94%-1.88%+24.60%+12.14%+37.72%+24.60%
4503319雅生活服务2.980+0.130+4.56%241.95万714.19万42.31亿42.31亿14.20亿14.20亿+4.20%+18.25%+4.56%+9.96%-4.41%+23.06%+4.56%
4602498速腾聚创37.150+1.600+4.50%490.27万1.84亿175.08亿175.08亿4.71亿4.71亿+8.47%+14.66%-7.36%+13.09%+130.75%-3.51%+21.01%
4780020商汤-WR1.420+0.060+4.41%10.70万15.17万525.50亿525.50亿370.07亿370.07亿+5.19%+2.90%+1.43%-5.96%-0.70%+153.57%0.00%
4809995荣昌生物38.550+1.600+4.33%347.50万1.33亿209.84亿73.08亿5.44亿1.90亿+9.21%+27.65%+64.74%+190.29%+128.92%+35.98%+167.71%
4907799南方两倍做多MSTR101.150+4.110+4.24%110.001.10万1569.54万1569.54万15.52万15.52万+13.81%+48.36%+22.87%+29.68%+29.68%+29.68%+29.68%
5006608百融云-W7.890+0.310+4.09%16.40万128.42万36.81亿36.81亿4.67亿4.67亿+8.08%+15.18%-6.74%-4.59%-20.06%-14.89%-10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100113迪生创建
6.820+2.040+42.68%57.80万396.60万26.33亿26.33亿3.86亿3.86亿+42.08%+48.91%+39.75%+38.90%+42.98%+51.22%+40.04%
106696多想云
0.700+0.040+6.06%48.40万31.99万5600.00万5600.00万8000.00万8000.00万+6.06%-7.89%-88.67%-82.76%-79.29%-81.28%-88.52%
203390满贯集团
0.510+0.110+27.50%4005.60万1972.16万4.08亿4.08亿8.00亿8.00亿+20.00%-83.86%-85.75%-85.13%-86.72%-87.04%-85.34%
302728金泰能源控股
0.029+0.006+26.09%87.20万2.51万1.29亿1.29亿44.55亿44.55亿+45.00%+16.00%+16.00%+11.54%+3.57%+26.09%+11.54%
400022茂盛控股
0.295+0.047+18.95%1682.00万499.10万5.80亿5.80亿19.66亿19.66亿+158.77%+210.53%+273.42%+14650.00%+0.00%+0.00%+3587.50%
501616一元宇宙
0.042+0.006+16.67%4517.20万191.15万9036.62万9036.62万21.52亿21.52亿+44.83%+40.00%+40.00%+50.00%+16.67%+133.33%+44.83%
602350数科集团
0.395+0.045+12.86%337.00万129.70万2.47亿2.47亿6.25亿6.25亿+33.90%+33.90%+16.18%-11.24%-20.20%+5.33%-15.05%
702680创陞控股
2.240+0.240+12.00%4000.008880.001.34亿1.34亿6000.00万6000.00万+52.38%+86.67%+83.61%+83.61%+45.45%+36.03%+86.67%
800613梧桐国际
0.300+0.030+11.11%4.00万1.20万2.84亿2.84亿9.46亿9.46亿+40.85%+37.61%+74.42%+42.86%+21.95%+39.53%+24.48%
901633上谕集团
0.070+0.007+11.11%1.20万741.004793.25万4793.25万6.85亿6.85亿-4.11%-5.41%+32.08%+2.94%-9.09%-48.53%+18.64%
1001858春立医疗
9.590+0.940+10.87%183.35万1734.27万36.78亿9.12亿3.84亿9514.05万+6.08%+3.23%-0.10%+12.30%+20.63%-6.27%+12.30%
1101262蜡笔小新食品
1.450+0.140+10.69%2.00万2.96万3.17亿3.17亿2.18亿2.18亿+12.40%+10.69%+2.84%-8.81%-19.44%-9.38%-15.20%
1200370国华
1.090+0.100+10.10%45.00万47.59万22.80亿22.80亿20.92亿20.92亿+26.74%+55.71%+22.47%+118.00%+327.45%+673.05%+336.00%
1302608阳光100中国
0.011+0.001+10.00%385.90万3.88万2805.89万2805.89万25.51亿25.51亿-8.33%-8.33%-21.43%-31.25%-67.65%-50.00%-38.89%
1406609心玮医疗-B
29.450+2.650+9.89%1800.005.16万11.44亿9.30亿3883.44万3156.58万+5.37%+9.07%-6.36%+20.94%+47.40%+78.27%+34.17%
1509993金辉控股
3.360+0.290+9.45%1012.60万3358.31万135.92亿135.92亿40.45亿40.45亿+50.67%+45.45%+50.00%+19.15%+10.89%+60.00%+15.07%
1600361顺龙控股
0.035+0.003+9.38%0.000.001.82亿1.82亿52.01亿52.01亿-5.41%-22.22%-31.37%-16.67%-12.50%0.00%-12.50%
1700568山东墨龙
1.420+0.110+8.40%18.64万26.19万11.33亿3.64亿7.98亿2.56亿+3.65%+10.08%+19.33%+26.79%+23.48%+37.86%+17.36%
1800106朗诗绿色管理
0.013+0.001+8.33%804.80万10.46万6139.00万6139.00万47.22亿47.22亿0.00%-13.33%0.00%+18.18%-56.67%-79.37%+18.18%
1901460扬科集团
0.245+0.018+7.93%17.60万4.35万2.15亿2.15亿8.78亿8.78亿+0.41%+7.46%+7.46%+26.29%+63.33%+46.71%+26.29%
2002216堃博医疗-B
2.320+0.170+7.91%163.10万374.05万12.19亿12.19亿5.26亿5.26亿+46.84%+120.95%+160.67%+268.25%+368.69%+329.63%+293.22%
2101635大众公用
1.940+0.140+7.78%2003.70万3975.32万57.28亿10.35亿29.52亿5.34亿+6.01%+6.01%-1.02%+2.65%-17.80%+65.59%-10.60%
2206086方舟健客
4.990+0.340+7.31%756.30万3753.16万66.88亿66.88亿13.40亿13.40亿+20.82%+48.96%+10.89%+84.81%-29.12%-39.00%-24.28%
2301163虎视传媒
0.148+0.010+7.25%112.50万16.35万1.33亿1.33亿8.96亿8.96亿+29.82%+39.62%+21.31%+34.55%+21.31%+43.69%+45.10%
2406113UTS MARKETING
4.570+0.300+7.03%4000.001.75万18.28亿18.28亿4.00亿4.00亿+15.99%+46.95%+94.47%+271.54%+407.78%+457.32%+371.13%
2501025嘉艺控股
0.310+0.020+6.90%17.60万5.46万6267.70万6267.70万2.02亿2.02亿+3.33%-13.89%-42.59%+2.90%-11.43%-76.29%+4.20%
2600993信控国际资本
0.140+0.009+6.87%3000.00406.0012.19亿12.19亿87.10亿87.10亿+2.94%-2.10%-13.58%+3.70%-26.70%+174.51%-9.09%
2700433北方矿业
0.032+0.002+6.67%20.00万6040.004.00亿4.00亿125.12亿125.12亿0.00%0.00%0.00%+68.42%+14.29%-46.67%+39.13%
2802212高鹏矿业
0.066+0.004+6.45%1.00万660.006951.51万6951.51万10.53亿10.53亿-31.96%-31.96%-36.54%-47.62%-59.76%-70.54%-48.84%
2906696多想云
0.700+0.040+6.06%48.40万31.99万5600.00万5600.00万8000.00万8000.00万+6.06%-7.89%-88.67%-82.76%-79.29%-81.28%-88.52%
3002858易鑫集团
2.280+0.130+6.05%1598.35万3569.78万154.07亿154.07亿67.58亿67.58亿+23.91%+22.58%+11.76%+185.00%+200.00%+286.44%+156.18%
3102086高维科技
0.530+0.030+6.00%1000.00530.001.69亿1.69亿3.20亿3.20亿+47.22%+43.24%+12.77%+30.86%+12.77%-32.05%+26.19%
3200628通通AI社交
0.270+0.015+5.88%1.60万4290.0014.04亿14.04亿52.01亿52.01亿-3.57%-10.00%0.00%-8.47%-16.92%+28.57%-14.29%
3300042东北电气
0.270+0.015+5.88%2000.00540.002.36亿6964.65万8.73亿2.58亿+3.85%+8.00%+1.89%+3.85%+8.00%+28.57%+3.85%
3406160百济神州
157.700+8.700+5.84%157.18万2.46亿2209.42亿2027.98亿14.01亿12.86亿+4.09%+6.48%-2.41%+14.11%+29.47%+97.99%+44.41%
3501198皇朝家居
0.275+0.015+5.77%4000.001090.007.15亿7.15亿25.99亿25.99亿+27.31%+27.31%+25.00%+10.00%-24.66%-65.63%-5.17%
3602465龙蟠科技
4.830+0.260+5.69%173.25万837.16万32.12亿4.83亿6.65亿1.00亿-1.02%+0.84%-5.48%+3.87%+7.10%-12.18%-1.43%
3706865福莱特玻璃
8.940+0.460+5.42%210.20万1847.63万209.46亿39.49亿23.43亿4.42亿+2.52%-0.78%-19.02%-22.13%-43.06%-46.73%-18.13%
3800750水发兴业能源
0.295+0.015+5.36%12.00万3.64万7.44亿7.44亿25.21亿25.21亿+20.90%+9.26%+7.27%-1.67%-28.92%-6.35%-6.35%
3902293百本医护
0.600+0.030+5.26%4000.002400.002.41亿2.41亿4.02亿4.02亿+11.11%+9.09%+9.09%-11.11%+3.45%+5.26%-6.98%
4001137香港科技探索
2.010+0.100+5.24%79.90万156.52万15.85亿15.85亿7.89亿7.89亿+7.49%+22.56%+34.00%+54.62%+38.62%+32.24%+40.56%
4101299友邦保险
57.400+2.850+5.22%1171.38万6.60亿6138.69亿6138.69亿106.95亿106.95亿+2.59%+9.96%-3.69%+5.81%-6.59%+23.40%+1.95%
4281299友邦保险-R
53.750+2.650+5.19%1400.007.50万5748.34亿5748.34亿106.95亿106.95亿+2.38%+9.36%-3.59%+5.50%-4.70%+20.79%+1.42%
4301278中国新城镇
0.085+0.004+4.94%2.00万1700.008.27亿8.27亿97.26亿97.26亿+21.43%+28.79%+30.77%+34.92%+11.84%+42.62%+37.10%
4401036万科海外
1.570+0.070+4.67%2.00万3.14万6.12亿6.12亿3.90亿3.90亿+9.03%+18.94%-1.88%+24.60%+12.14%+37.72%+24.60%
4503319雅生活服务
2.980+0.130+4.56%241.95万714.19万42.31亿42.31亿14.20亿14.20亿+4.20%+18.25%+4.56%+9.96%-4.41%+23.06%+4.56%
4602498速腾聚创
37.150+1.600+4.50%490.27万1.84亿175.08亿175.08亿4.71亿4.71亿+8.47%+14.66%-7.36%+13.09%+130.75%-3.51%+21.01%
4780020商汤-WR
1.420+0.060+4.41%10.70万15.17万525.50亿525.50亿370.07亿370.07亿+5.19%+2.90%+1.43%-5.96%-0.70%+153.57%0.00%
4809995荣昌生物
38.550+1.600+4.33%347.50万1.33亿209.84亿73.08亿5.44亿1.90亿+9.21%+27.65%+64.74%+190.29%+128.92%+35.98%+167.71%
4907799南方两倍做多MSTR
101.150+4.110+4.24%110.001.10万1569.54万1569.54万15.52万15.52万+13.81%+48.36%+22.87%+29.68%+29.68%+29.68%+29.68%
5006608百融云-W
7.890+0.310+4.09%16.40万128.42万36.81亿36.81亿4.67亿4.67亿+8.08%+15.18%-6.74%-4.59%-20.06%-14.89%-10.34%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使