序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100113迪生创建6.900+2.120+44.35%0.000.0026.64亿26.64亿3.86亿3.86亿+43.75%+55.06%+41.98%+40.82%+45.57%+52.65%+41.68%
203390满贯集团0.460+0.060+15.00%622.80万286.49万3.68亿3.68亿8.00亿8.00亿-5.15%-86.27%-87.29%-86.27%-87.47%-88.49%-86.78%
300022茂盛控股0.285+0.037+14.92%68.00万19.38万5.60亿5.60亿19.66亿19.66亿+196.88%+216.67%+260.76%+14150.00%+0.00%+0.00%+3462.50%
401616一元宇宙0.041+0.005+13.89%320.40万13.14万8821.47万8821.47万21.52亿21.52亿+41.38%+41.38%+20.59%+46.43%+17.14%+127.78%+41.38%
500613梧桐国际0.300+0.030+11.11%0.000.002.84亿2.84亿9.46亿9.46亿+43.54%+37.61%+87.50%+43.54%+11.11%+39.53%+24.48%
601635大众公用1.950+0.150+8.33%0.000.0057.57亿10.41亿29.52亿5.34亿+8.94%+10.80%0.00%+3.72%-23.23%+65.03%-10.14%
700980联华超市0.365+0.025+7.35%4.60万1.68万5.40亿1.36亿14.80亿3.73亿+7.35%+10.61%-2.67%-5.19%-8.75%+94.15%+12.31%
801858春立医疗9.250+0.600+6.94%0.000.0035.48亿8.80亿3.84亿9514.05万+2.21%+1.20%-0.43%+8.19%+12.39%-6.67%+8.31%
906830华众车载0.250+0.016+6.84%2000.00500.004.42亿4.42亿17.69亿17.69亿+11.11%+14.68%-3.85%+26.90%-7.41%-89.07%+11.61%
1002498速腾聚创37.450+1.900+5.34%22.90万857.61万176.50亿176.50亿4.71亿4.71亿+19.08%+17.40%-9.10%+19.27%+128.08%-1.45%+21.99%
1102293百本医护0.600+0.030+5.26%0.000.002.41亿2.41亿4.02亿4.02亿+3.45%+9.09%+7.14%-11.11%+3.45%+1.69%-6.98%
1209939开拓药业-B1.270+0.060+4.96%0.000.005.68亿5.68亿4.47亿4.47亿+5.83%+13.39%-5.22%+39.56%+11.40%+45.98%+30.93%
1306086方舟健客4.870+0.220+4.73%29.25万142.45万65.27亿65.27亿13.40亿13.40亿+16.79%+48.02%+1.88%+76.45%-35.50%-40.46%-26.10%
1403939万国黄金集团24.600+1.050+4.46%3.60万88.56万266.62亿266.62亿10.84亿10.84亿+1.65%+44.71%+60.37%+87.21%+146.49%+190.09%+114.66%
1501299友邦保险56.700+2.150+3.94%518.54万2.88亿6063.83亿6063.83亿106.95亿106.95亿+4.13%+13.06%-5.26%+5.49%-7.35%+24.44%+0.71%
1603898时代电气32.000+1.200+3.90%10.27万328.64万438.19亿160.14亿13.69亿5.00亿+3.06%+7.38%-3.03%+5.09%+5.44%+11.32%-2.44%
1702169沧港铁路1.370+0.050+3.79%4000.005480.0054.80亿54.80亿40.00亿40.00亿+16.10%+13.22%-2.84%-2.84%+50.55%+53.34%-29.38%
1802522一脉阳光21.750+0.750+3.57%1000.002.18万77.50亿54.24亿3.56亿2.49亿-0.23%-14.37%+9.08%-39.67%-43.51%+45.19%-69.37%
1900717英皇资本0.062+0.002+3.33%3.00万1860.004.18亿4.18亿67.41亿67.41亿+19.23%+21.57%-10.14%+6.90%+31.91%+87.88%+12.73%
2002359药明康德62.550+1.900+3.13%8.77万548.24万1806.44亿242.12亿28.88亿3.87亿+14.14%+21.93%-10.96%+11.70%+20.99%+96.31%+10.71%
2107799南方两倍做多MSTR100.000+2.960+3.05%0.000.001551.70万1551.70万15.52万15.52万+32.10%+72.71%+10.94%+28.21%+28.21%+28.21%+28.21%
2202350数科集团0.360+0.010+2.86%0.000.002.25亿2.25亿6.25亿6.25亿+10.77%+24.14%+1.41%-17.24%-27.27%-2.70%-22.58%
2302465龙蟠科技4.700+0.130+2.84%4.40万20.68万31.26亿4.70亿6.65亿1.00亿-1.67%+1.51%-11.99%+1.08%-1.05%-14.55%-4.08%
2401316耐世特5.230+0.130+2.55%0.000.00131.26亿131.26亿25.10亿25.10亿+24.23%+25.12%-0.19%+52.92%+80.97%+45.01%+57.53%
2501723港亚控股4.890+0.120+2.52%1.20万5.87万19.56亿19.56亿4.00亿4.00亿+3.38%+27.01%-0.61%+267.67%+1557.63%+1856.00%+1530.00%
2603323中国建材3.810+0.090+2.42%17.20万65.53万289.29亿141.59亿75.93亿37.16亿-4.03%-2.31%-2.80%+9.49%+23.30%+65.11%+13.06%
2700856伟仕佳杰5.990+0.140+2.39%8000.004.79万85.71亿85.71亿14.31亿14.31亿+8.32%+12.59%-9.92%+24.27%+33.11%+35.74%+15.19%
2800425敏实集团18.380+0.400+2.22%1.60万29.41万211.54亿211.54亿11.51亿11.51亿+7.86%+6.37%-13.30%+15.74%+29.07%+41.38%+21.56%
2902586多点数智11.580+0.240+2.12%0.000.00104.18亿104.18亿9.00亿9.00亿+1.40%+24.12%+8.22%+101.74%-61.67%-61.67%+78.15%
3002162康诺亚-B45.950+0.950+2.11%0.000.00128.54亿128.54亿2.80亿2.80亿+2.91%+4.79%+2.57%+51.90%+11.80%+67.40%+48.71%
3101030新城发展1.980+0.040+2.06%0.000.00139.90亿139.90亿70.66亿70.66亿-6.60%-0.50%-6.16%+12.50%-14.29%+115.22%+8.79%
3200020商汤-W1.490+0.030+2.05%0.000.00551.41亿551.41亿370.07亿370.07亿+4.20%+4.93%0.00%-8.59%-3.87%+156.90%0.00%
3302137腾盛博药-B1.990+0.040+2.05%500.00995.0014.31亿14.31亿7.19亿7.19亿+8.74%+22.84%-17.08%+76.11%+91.35%+91.35%+103.06%
3401952云顶新耀-B49.950+1.000+2.04%0.000.00163.17亿163.17亿3.27亿3.27亿+2.36%+3.20%-7.33%+22.88%+60.61%+131.79%+3.20%
3501209华润万象生活37.750+0.750+2.03%0.000.00861.64亿861.64亿22.83亿22.83亿+3.14%+4.43%+8.63%+29.50%+18.34%+59.37%+30.62%
3600370国华1.010+0.020+2.02%3.00万3.03万21.12亿21.12亿20.92亿20.92亿+18.82%+42.25%+12.22%+114.89%+267.27%+616.31%+304.00%
3702158医渡科技5.560+0.110+2.02%2.71万15.07万59.09亿59.09亿10.63亿10.63亿+5.30%+2.58%-12.16%+14.88%+57.51%+64.50%+16.08%
3809660地平线机器人-W6.600+0.130+2.01%66.90万432.56万871.22亿871.22亿132.00亿132.00亿+24.76%+4.76%-13.84%+52.78%+38.36%+65.41%+83.33%
3901336新华保险27.950+0.550+2.01%22.70万634.47万871.91亿289.03亿31.20亿10.34亿-1.76%+2.95%-1.76%+14.31%+10.87%+131.78%+18.43%
4002628中国人寿14.260+0.280+2.00%86.90万1239.19万4030.55亿1061.11亿282.65亿74.41亿+2.89%+7.54%-8.00%-1.93%-11.66%+71.59%-2.86%
4101199中远海运港口4.080+0.080+2.00%0.000.00153.46亿153.46亿37.61亿37.61亿+0.25%+1.49%-11.84%-7.23%-6.16%-4.36%-8.48%
4202319蒙牛乳业19.400+0.380+2.00%1121.002.13万759.73亿759.73亿39.16亿39.16亿+0.62%-1.42%-0.51%+24.68%+15.34%+32.30%+10.48%
4309626哔哩哔哩-W138.000+2.700+2.00%0.000.00576.82亿576.82亿4.18亿4.18亿+6.56%+5.91%-10.80%+4.31%-18.25%+61.88%-2.82%
4400667中国东方教育6.140+0.120+1.99%1.85万11.36万134.07亿134.07亿21.83亿21.83亿+11.03%+23.79%+41.47%+134.35%+112.46%+203.96%+124.91%
4501157中联重科5.670+0.110+1.98%0.000.00492.04亿89.70亿86.78亿15.82亿+4.23%+3.66%-2.41%-2.41%+11.39%-2.90%-0.53%
4602577英诺赛科38.950+0.750+1.96%4600.0017.92万343.08亿191.34亿8.81亿4.91亿+4.70%-4.06%-21.31%+7.01%+26.22%+26.22%+24.64%
4700775长江生命科技1.050+0.020+1.94%41.00万43.05万100.92亿100.92亿96.11亿96.11亿+38.16%+72.13%+90.91%+110.00%+133.33%+208.82%+156.10%
4801611新火科技控股1.610+0.030+1.90%5500.008855.009.27亿9.27亿5.76亿5.76亿+0.63%+9.52%-6.94%-16.58%-26.82%-40.37%-14.81%
4902150奈雪的茶1.080+0.020+1.89%4.20万4.54万18.41亿18.41亿17.05亿17.05亿+13.68%+14.89%-8.47%-8.47%-25.52%-52.21%-20.59%
5000669创科实业78.400+1.450+1.88%11.65万913.36万1435.95亿1435.95亿18.32亿18.32亿+2.69%+6.31%-18.33%-24.54%-30.74%-21.16%-23.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100113迪生创建
6.900+2.120+44.35%0.000.0026.64亿26.64亿3.86亿3.86亿+43.75%+55.06%+41.98%+40.82%+45.57%+52.65%+41.68%
106086方舟健客
4.870+0.220+4.73%29.25万142.45万65.27亿65.27亿13.40亿13.40亿+16.79%+48.02%+1.88%+76.45%-35.50%-40.46%-26.10%
203390满贯集团
0.460+0.060+15.00%622.80万286.49万3.68亿3.68亿8.00亿8.00亿-5.15%-86.27%-87.29%-86.27%-87.47%-88.49%-86.78%
300022茂盛控股
0.285+0.037+14.92%68.00万19.38万5.60亿5.60亿19.66亿19.66亿+196.88%+216.67%+260.76%+14150.00%+0.00%+0.00%+3462.50%
401616一元宇宙
0.041+0.005+13.89%320.40万13.14万8821.47万8821.47万21.52亿21.52亿+41.38%+41.38%+20.59%+46.43%+17.14%+127.78%+41.38%
500613梧桐国际
0.300+0.030+11.11%0.000.002.84亿2.84亿9.46亿9.46亿+43.54%+37.61%+87.50%+43.54%+11.11%+39.53%+24.48%
601635大众公用
1.950+0.150+8.33%0.000.0057.57亿10.41亿29.52亿5.34亿+8.94%+10.80%0.00%+3.72%-23.23%+65.03%-10.14%
700980联华超市
0.365+0.025+7.35%4.60万1.68万5.40亿1.36亿14.80亿3.73亿+7.35%+10.61%-2.67%-5.19%-8.75%+94.15%+12.31%
801858春立医疗
9.250+0.600+6.94%0.000.0035.48亿8.80亿3.84亿9514.05万+2.21%+1.20%-0.43%+8.19%+12.39%-6.67%+8.31%
906830华众车载
0.250+0.016+6.84%2000.00500.004.42亿4.42亿17.69亿17.69亿+11.11%+14.68%-3.85%+26.90%-7.41%-89.07%+11.61%
1002498速腾聚创
37.450+1.900+5.34%22.90万857.61万176.50亿176.50亿4.71亿4.71亿+19.08%+17.40%-9.10%+19.27%+128.08%-1.45%+21.99%
1102293百本医护
0.600+0.030+5.26%0.000.002.41亿2.41亿4.02亿4.02亿+3.45%+9.09%+7.14%-11.11%+3.45%+1.69%-6.98%
1209939开拓药业-B
1.270+0.060+4.96%0.000.005.68亿5.68亿4.47亿4.47亿+5.83%+13.39%-5.22%+39.56%+11.40%+45.98%+30.93%
1306086方舟健客
4.870+0.220+4.73%29.25万142.45万65.27亿65.27亿13.40亿13.40亿+16.79%+48.02%+1.88%+76.45%-35.50%-40.46%-26.10%
1403939万国黄金集团
24.600+1.050+4.46%3.60万88.56万266.62亿266.62亿10.84亿10.84亿+1.65%+44.71%+60.37%+87.21%+146.49%+190.09%+114.66%
1501299友邦保险
56.700+2.150+3.94%518.54万2.88亿6063.83亿6063.83亿106.95亿106.95亿+4.13%+13.06%-5.26%+5.49%-7.35%+24.44%+0.71%
1603898时代电气
32.000+1.200+3.90%10.27万328.64万438.19亿160.14亿13.69亿5.00亿+3.06%+7.38%-3.03%+5.09%+5.44%+11.32%-2.44%
1702169沧港铁路
1.370+0.050+3.79%4000.005480.0054.80亿54.80亿40.00亿40.00亿+16.10%+13.22%-2.84%-2.84%+50.55%+53.34%-29.38%
1802522一脉阳光
21.750+0.750+3.57%1000.002.18万77.50亿54.24亿3.56亿2.49亿-0.23%-14.37%+9.08%-39.67%-43.51%+45.19%-69.37%
1900717英皇资本
0.062+0.002+3.33%3.00万1860.004.18亿4.18亿67.41亿67.41亿+19.23%+21.57%-10.14%+6.90%+31.91%+87.88%+12.73%
2002359药明康德
62.550+1.900+3.13%8.77万548.24万1806.44亿242.12亿28.88亿3.87亿+14.14%+21.93%-10.96%+11.70%+20.99%+96.31%+10.71%
2107799南方两倍做多MSTR
100.000+2.960+3.05%0.000.001551.70万1551.70万15.52万15.52万+32.10%+72.71%+10.94%+28.21%+28.21%+28.21%+28.21%
2202350数科集团
0.360+0.010+2.86%0.000.002.25亿2.25亿6.25亿6.25亿+10.77%+24.14%+1.41%-17.24%-27.27%-2.70%-22.58%
2302465龙蟠科技
4.700+0.130+2.84%4.40万20.68万31.26亿4.70亿6.65亿1.00亿-1.67%+1.51%-11.99%+1.08%-1.05%-14.55%-4.08%
2401316耐世特
5.230+0.130+2.55%0.000.00131.26亿131.26亿25.10亿25.10亿+24.23%+25.12%-0.19%+52.92%+80.97%+45.01%+57.53%
2501723港亚控股
4.890+0.120+2.52%1.20万5.87万19.56亿19.56亿4.00亿4.00亿+3.38%+27.01%-0.61%+267.67%+1557.63%+1856.00%+1530.00%
2603323中国建材
3.810+0.090+2.42%17.20万65.53万289.29亿141.59亿75.93亿37.16亿-4.03%-2.31%-2.80%+9.49%+23.30%+65.11%+13.06%
2700856伟仕佳杰
5.990+0.140+2.39%8000.004.79万85.71亿85.71亿14.31亿14.31亿+8.32%+12.59%-9.92%+24.27%+33.11%+35.74%+15.19%
2800425敏实集团
18.380+0.400+2.22%1.60万29.41万211.54亿211.54亿11.51亿11.51亿+7.86%+6.37%-13.30%+15.74%+29.07%+41.38%+21.56%
2902586多点数智
11.580+0.240+2.12%0.000.00104.18亿104.18亿9.00亿9.00亿+1.40%+24.12%+8.22%+101.74%-61.67%-61.67%+78.15%
3002162康诺亚-B
45.950+0.950+2.11%0.000.00128.54亿128.54亿2.80亿2.80亿+2.91%+4.79%+2.57%+51.90%+11.80%+67.40%+48.71%
3101030新城发展
1.980+0.040+2.06%0.000.00139.90亿139.90亿70.66亿70.66亿-6.60%-0.50%-6.16%+12.50%-14.29%+115.22%+8.79%
3200020商汤-W
1.490+0.030+2.05%0.000.00551.41亿551.41亿370.07亿370.07亿+4.20%+4.93%0.00%-8.59%-3.87%+156.90%0.00%
3302137腾盛博药-B
1.990+0.040+2.05%500.00995.0014.31亿14.31亿7.19亿7.19亿+8.74%+22.84%-17.08%+76.11%+91.35%+91.35%+103.06%
3401952云顶新耀-B
49.950+1.000+2.04%0.000.00163.17亿163.17亿3.27亿3.27亿+2.36%+3.20%-7.33%+22.88%+60.61%+131.79%+3.20%
3501209华润万象生活
37.750+0.750+2.03%0.000.00861.64亿861.64亿22.83亿22.83亿+3.14%+4.43%+8.63%+29.50%+18.34%+59.37%+30.62%
3600370国华
1.010+0.020+2.02%3.00万3.03万21.12亿21.12亿20.92亿20.92亿+18.82%+42.25%+12.22%+114.89%+267.27%+616.31%+304.00%
3702158医渡科技
5.560+0.110+2.02%2.71万15.07万59.09亿59.09亿10.63亿10.63亿+5.30%+2.58%-12.16%+14.88%+57.51%+64.50%+16.08%
3809660地平线机器人-W
6.600+0.130+2.01%66.90万432.56万871.22亿871.22亿132.00亿132.00亿+24.76%+4.76%-13.84%+52.78%+38.36%+65.41%+83.33%
3901336新华保险
27.950+0.550+2.01%22.70万634.47万871.91亿289.03亿31.20亿10.34亿-1.76%+2.95%-1.76%+14.31%+10.87%+131.78%+18.43%
4002628中国人寿
14.260+0.280+2.00%86.90万1239.19万4030.55亿1061.11亿282.65亿74.41亿+2.89%+7.54%-8.00%-1.93%-11.66%+71.59%-2.86%
4101199中远海运港口
4.080+0.080+2.00%0.000.00153.46亿153.46亿37.61亿37.61亿+0.25%+1.49%-11.84%-7.23%-6.16%-4.36%-8.48%
4202319蒙牛乳业
19.400+0.380+2.00%1121.002.13万759.73亿759.73亿39.16亿39.16亿+0.62%-1.42%-0.51%+24.68%+15.34%+32.30%+10.48%
4309626哔哩哔哩-W
138.000+2.700+2.00%0.000.00576.82亿576.82亿4.18亿4.18亿+6.56%+5.91%-10.80%+4.31%-18.25%+61.88%-2.82%
4400667中国东方教育
6.140+0.120+1.99%1.85万11.36万134.07亿134.07亿21.83亿21.83亿+11.03%+23.79%+41.47%+134.35%+112.46%+203.96%+124.91%
4501157中联重科
5.670+0.110+1.98%0.000.00492.04亿89.70亿86.78亿15.82亿+4.23%+3.66%-2.41%-2.41%+11.39%-2.90%-0.53%
4602577英诺赛科
38.950+0.750+1.96%4600.0017.92万343.08亿191.34亿8.81亿4.91亿+4.70%-4.06%-21.31%+7.01%+26.22%+26.22%+24.64%
4700775长江生命科技
1.050+0.020+1.94%41.00万43.05万100.92亿100.92亿96.11亿96.11亿+38.16%+72.13%+90.91%+110.00%+133.33%+208.82%+156.10%
4801611新火科技控股
1.610+0.030+1.90%5500.008855.009.27亿9.27亿5.76亿5.76亿+0.63%+9.52%-6.94%-16.58%-26.82%-40.37%-14.81%
4902150奈雪的茶
1.080+0.020+1.89%4.20万4.54万18.41亿18.41亿17.05亿17.05亿+13.68%+14.89%-8.47%-8.47%-25.52%-52.21%-20.59%
5000669创科实业
78.400+1.450+1.88%11.65万913.36万1435.95亿1435.95亿18.32亿18.32亿+2.69%+6.31%-18.33%-24.54%-30.74%-21.16%-23.51%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使