109992泡泡玛特
197.000-0.900-0.45%419.90万8.11亿2645.60亿2645.60亿13.43亿13.43亿+10.36%+23.82%+28.59%+109.57%+179.43%+494.44%+119.74%
101810小米集团-W
47.500+0.050+0.11%462.93万2.19亿1.23万亿1.23万亿259.47亿259.47亿+0.11%+9.95%-6.95%+24.02%+77.90%+200.25%+37.68%
201299友邦保险
56.650+2.100+3.85%648.55万3.62亿6058.48亿6058.48亿106.95亿106.95亿+1.25%+8.52%-4.95%+4.42%-7.81%+21.79%+0.62%
300700腾讯控股
474.000+1.000+0.21%50.75万2.41亿4.36万亿4.36万亿92.03亿92.03亿-0.04%+4.41%-6.97%+18.15%+17.15%+49.53%+13.67%
401810小米集团-W
47.500+0.050+0.11%462.93万2.19亿1.23万亿1.23万亿259.47亿259.47亿+0.11%+9.95%-6.95%+24.02%+77.90%+200.25%+37.68%
509988阿里巴巴-W
116.300+1.300+1.13%187.36万2.17亿2.22万亿2.22万亿191.03亿191.03亿+0.26%+7.49%-11.22%+31.71%+23.00%+74.03%+41.14%
601211比亚迪股份
370.400-1.000-0.27%55.78万2.08亿1.13万亿4547.77亿30.39亿12.28亿-5.12%-1.49%-8.95%+35.68%+31.63%+87.65%+38.93%
703690美团-W
132.200+0.100+0.08%140.47万1.86亿8077.01亿8077.01亿61.10亿61.10亿-1.27%-9.39%-17.43%-10.80%-27.56%+31.41%-12.85%
800939建设银行
6.520-0.048-0.73%2426.18万1.59亿1.63万亿1.57万亿2500.11亿2404.17亿-1.04%+2.22%+0.64%+6.74%+16.53%+61.92%+7.86%
909879米高集团
4.9300.0000.00%1814.30万8672.38万44.81亿44.81亿9.09亿9.09亿-8.70%-6.81%-6.27%-20.61%-17.00%-15.63%-25.86%
1001093石药集团
6.150+0.060+0.99%1383.40万8502.14万709.94亿709.94亿115.44亿115.44亿0.00%+6.59%+21.54%+37.89%+6.96%+7.89%+28.66%
1101381粤丰环保
4.7600.0000.00%1344.80万6413.78万116.22亿116.22亿24.42亿24.42亿-0.63%+0.21%+0.21%+0.21%+9.17%+23.06%+3.70%
1200917趣致集团
107.300+0.600+0.56%54.10万5484.67万281.88亿281.88亿2.63亿2.63亿-2.63%+1.90%+3.67%+41.18%+132.00%+329.20%+62.58%
1300883中国海洋石油
16.620-0.120-0.72%297.60万4949.01万7899.48亿7402.54亿475.30亿445.40亿-3.15%-0.12%-9.97%-9.87%-8.58%-0.84%-13.08%
1409999网易-S
164.700+0.900+0.55%28.91万4732.31万5214.39亿5214.39亿31.66亿31.66亿+2.49%+6.60%+4.51%+3.52%+35.86%+15.68%+20.66%
1502315百奥赛图-B
12.0600.0000.00%447.84万4478.44万48.17亿13.36亿3.99亿1.11亿+3.79%-1.79%-19.60%+53.24%+90.82%+54.62%+41.88%
1600823领展房产基金
36.000+0.050+0.14%108.47万3899.76万929.66亿929.66亿25.82亿25.82亿+0.70%+5.73%-1.50%+12.15%+3.15%+24.24%+9.59%
1700005汇丰控股
88.600+0.250+0.28%33.78万2992.08万1.57万亿1.57万亿176.73亿176.73亿+3.14%+12.87%-0.95%+14.84%+29.30%+56.48%+21.37%
1809618京东集团-SW
128.700-0.200-0.16%23.14万2977.93万3740.78亿3740.78亿29.07亿29.07亿-2.79%-12.21%-19.82%-15.89%-15.11%+33.21%-2.58%
1900388香港交易所
337.800+2.400+0.72%8.36万2814.45万4282.75亿4282.75亿12.68亿12.68亿-1.11%+1.14%-4.47%+13.70%+10.43%+60.29%+16.52%
2001428耀才证券金融
7.200-0.100-1.37%337.40万2449.28万122.21亿122.21亿16.97亿16.97亿+166.67%+188.00%+156.23%+210.34%+218.58%+505.04%+215.79%
2102388中银香港
31.450+0.500+1.62%71.15万2219.01万3325.14亿3325.14亿105.73亿105.73亿+4.31%+6.25%+0.48%+24.55%+23.82%+47.76%+26.05%
2202328中国财险
13.920+0.040+0.29%159.00万2210.07万3096.19亿960.38亿222.43亿68.99亿-1.83%-0.29%-3.33%+10.13%+17.77%+56.46%+13.54%
2303988中国银行
4.340-0.020-0.46%496.30万2149.98万1.28万亿3629.21亿2943.88亿836.22亿+0.23%+0.72%-2.67%+11.59%+26.58%+50.72%+17.03%
2409660地平线机器人-W
6.680+0.210+3.25%323.14万2129.21万881.78亿881.78亿132.00亿132.00亿+14.19%+11.89%-9.24%+48.44%+40.04%+67.42%+85.56%
2500857中国石油股份
5.850+0.050+0.86%346.80万2022.09万1.07万亿1234.29亿1830.21亿210.99亿+0.52%+6.17%-5.03%-2.34%+0.17%-13.93%-4.26%
2602318中国平安
46.300+0.150+0.33%41.15万1904.32万8431.34亿3448.23亿182.10亿74.48亿+1.65%+5.71%-1.38%+6.19%-3.84%+57.58%+0.54%
2702628中国人寿
14.280+0.300+2.15%127.70万1822.80万4036.20亿1062.60亿282.65亿74.41亿+1.13%+4.54%-6.30%-0.70%-12.30%+64.31%-2.72%
2801398工商银行
5.430-0.050-0.91%329.80万1794.46万1.94万亿4712.92亿3564.06亿867.94亿+0.56%+2.07%-1.09%+2.65%+20.54%+50.46%+7.42%
2906160百济神州
151.900+2.900+1.95%11.59万1758.90万2128.16亿1953.39亿14.01亿12.86亿+0.26%+2.57%-6.00%+9.91%+24.71%+90.71%+39.10%
3009961携程集团-S
463.200-0.400-0.09%3.67万1705.36万3027.49亿3027.49亿6.54亿6.54亿+1.71%+4.94%-8.64%-15.11%-7.11%+22.58%-13.85%
3100291华润啤酒
27.150+0.050+0.18%60.50万1635.68万880.79亿880.79亿32.44亿32.44亿-3.21%-1.81%-4.40%+15.78%-5.89%-16.02%+7.52%
3200788中国铁塔
11.080-0.040-0.36%146.75万1630.19万1950.17亿517.04亿176.01亿46.66亿+1.28%+1.84%+1.84%-1.07%+5.52%+32.39%-1.07%
3300001长和
43.450+0.050+0.12%37.25万1618.54万1664.15亿1664.15亿38.30亿38.30亿-0.11%+5.72%-3.77%+10.84%+6.23%+27.28%+4.70%
3400020商汤-W
1.480+0.020+1.37%1048.10万1560.87万547.71亿547.71亿370.07亿370.07亿+3.50%+0.68%-1.33%-8.07%-5.13%+146.67%-0.67%
3502498速腾聚创
37.550+2.000+5.63%40.08万1502.74万176.97亿176.97亿4.71亿4.71亿+9.64%+15.90%-6.36%+14.31%+133.23%-2.47%+22.31%
3600300美的集团
75.300+1.400+1.89%16.55万1242.19万5770.93亿490.09亿76.64亿6.51亿+4.58%+8.97%-1.38%+0.53%+3.08%+37.41%-0.33%
3706823香港电讯-SS
11.080-0.020-0.18%110.27万1220.64万839.84亿839.84亿75.80亿75.80亿+3.36%+4.73%+7.57%+15.66%+14.70%+39.43%+15.42%
3802899紫金矿业
17.060-0.140-0.81%70.80万1212.35万4534.13亿1021.70亿265.78亿59.89亿-0.58%-0.93%-5.43%+17.17%+2.90%+3.20%+20.65%
3901913普拉达
48.950-0.150-0.31%24.55万1205.69万1252.54亿1252.54亿25.59亿25.59亿+2.41%-0.10%-11.16%-21.87%-17.80%-13.39%-18.62%
4000027银河娱乐
28.500+0.400+1.42%39.50万1125.88万1246.84亿1246.84亿43.75亿43.75亿+0.88%+1.79%-9.38%-14.29%-17.51%-16.30%-13.64%
4109888百度集团-SW
86.950+0.300+0.35%12.98万1125.79万2391.27亿2391.27亿27.50亿27.50亿+3.27%+5.71%-6.86%-0.97%-2.52%-7.45%+5.14%
4203968招商银行
43.600-0.900-2.02%25.35万1113.90万1.10万亿2001.63亿252.20亿45.91亿-1.25%+0.93%-4.49%+2.23%+14.74%+44.67%+9.00%
4301179华住集团-S
26.7500.0000.00%37.01万989.91万821.06亿821.06亿30.69亿30.69亿-3.25%+3.68%-6.62%+9.20%-4.62%-4.99%+5.96%
4409868小鹏汽车-W
72.600-1.000-1.36%13.23万962.27万1380.19亿1380.19亿19.01亿19.01亿-8.91%-10.48%-6.02%+23.05%+60.80%+173.96%+55.63%
4503898时代电气
31.850+1.050+3.41%30.35万962.23万436.13亿159.39亿13.69亿5.00亿+1.27%+4.26%-3.48%+5.99%+6.70%+14.59%-2.90%
4602020安踏体育
90.500-0.550-0.60%10.20万925.31万2540.53亿2540.53亿28.07亿28.07亿-1.68%+5.72%+2.49%+9.63%+9.10%+8.68%+16.25%
4700669创科实业
78.400+1.450+1.88%11.65万913.36万1435.95亿1435.95亿18.32亿18.32亿-1.01%+3.09%-17.43%-25.05%-30.12%-22.18%-23.51%
4800981中芯国际
46.100+0.350+0.77%15.35万705.00万3681.39亿2764.75亿79.86亿59.97亿-1.50%-2.95%-3.96%+21.32%+70.43%+223.74%+44.97%
4900992联想集团
8.870+0.060+0.68%78.69万693.47万1100.29亿1100.29亿124.05亿124.05亿+3.38%+7.26%-18.32%-4.52%-13.17%+14.67%-12.00%
5003033南方恒生科技
4.936+0.016+0.33%137.72万679.23万433.84亿433.84亿87.89亿87.89亿-0.20%+0.33%-8.59%+6.61%+11.93%+50.86%+12.39%