序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300477ST合纵1.62-0.37-18.59%7507.18万1.20亿17.37亿15.15亿10.72亿9.35亿-36.72%-40.22%-48.73%-40.00%-52.91%-43.75%-42.96%
2300005探路者10.15+1.69+19.98%7200.62万7.09亿89.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
3300044ST赛为3.00+0.04+1.35%5756.23万1.67亿22.92亿22.91亿7.64亿7.64亿-47.28%-50.08%-52.23%-51.30%-46.81%-38.14%-50.00%
4300198ST纳川2.20-0.23-9.47%4650.02万9822.73万22.69亿22.54亿10.32亿10.24亿-20.86%-17.91%-24.66%+15.79%-12.00%+41.03%+4.76%
5300157新锦动力3.58+0.04+1.13%2898.71万1.01亿25.97亿25.11亿7.25亿7.01亿+29.24%+32.10%+15.11%+22.60%+18.94%+49.17%+23.45%
6300225金力泰3.70-0.16-4.15%2816.08万9839.52万17.59亿17.55亿4.75亿4.74亿-35.09%-44.86%-50.60%-47.59%-51.38%-29.25%-42.72%
7300237美晨科技1.58+0.05+3.27%2220.10万3527.71万22.78亿22.78亿14.42亿14.42亿-3.66%+16.18%0.00%-19.39%-29.15%+35.04%-27.52%
8300008天海防务5.89-0.03-0.51%2216.29万1.31亿101.78亿97.03亿17.28亿16.47亿0.00%+5.75%-1.17%+32.06%+9.07%+69.74%+25.85%
9300059东方财富20.62+0.13+0.63%2172.69万4.47亿3254.98亿2754.68亿157.86亿133.59亿0.00%+1.48%-6.87%-9.88%-10.11%+66.69%-19.95%
10300078思创医惠3.40+0.21+6.58%2047.43万6851.43万38.01亿37.85亿11.18亿11.13亿+7.94%+10.75%-3.68%+23.64%+9.32%+26.87%+11.84%
11300093*ST金刚6.39-1.04-14.00%1972.57万1.34亿13.80亿13.78亿2.16亿2.16亿-29.24%-33.44%-39.08%-52.38%-70.90%-54.75%-53.73%
12300281金明精机6.65+0.55+9.02%1956.82万1.31亿27.86亿26.42亿4.19亿3.97亿-0.15%+2.47%+13.87%+20.69%+12.71%+67.09%+18.96%
13300170汉得信息19.60+0.20+1.03%1916.53万3.70亿193.03亿185.73亿9.85亿9.48亿+7.34%+18.29%+2.51%+0.05%+120.22%+244.46%+58.06%
14300548博创科技43.81-0.69-1.55%1640.52万7.29亿126.58亿116.94亿2.89亿2.67亿+24.64%+36.69%+13.50%-21.49%+80.66%+92.15%-5.60%
15300630普利退0.710.000.00%1579.56万1106.25万3.99亿3.18亿5.61亿4.48亿-72.48%-77.46%-71.26%-89.87%-90.57%-96.87%-89.57%
16300217东方电热4.70+0.23+5.15%1508.77万7061.61万69.46亿57.67亿14.78亿12.27亿+8.55%+10.85%-6.93%+6.82%-1.05%-2.93%+4.21%
17300180华峰超纤7.520.000.00%1492.95万1.12亿132.43亿111.72亿17.61亿14.86亿-11.94%+0.53%+12.41%+25.33%-4.81%+146.56%+19.37%
18300047天源迪科13.15+0.66+5.28%1428.72万1.85亿83.86亿72.29亿6.38亿5.50亿+4.41%+9.17%+2.06%+5.75%-7.49%+93.67%+12.06%
19301526国际复材3.72-0.01-0.27%1394.40万5151.93万140.28亿52.24亿37.71亿14.04亿+7.51%+13.07%+7.83%+14.81%-3.38%-16.59%+0.54%
20300267尔康制药2.93+0.02+0.69%1299.75万3811.96万60.43亿41.68亿20.63亿14.22亿+12.69%+24.15%+9.74%+17.20%+3.17%+25.21%+5.40%
21300189神农种业3.99+0.06+1.53%1290.08万5144.38万40.86亿35.36亿10.24亿8.86亿-5.23%-12.11%+15.32%+10.22%+23.15%+64.88%+1.53%
22300296利亚德6.12+0.14+2.34%1275.24万7764.67万165.97亿139.20亿27.12亿22.75亿-0.49%+6.81%-6.13%+3.20%+20.95%+31.90%-4.97%
23300065海兰信15.06-0.08-0.53%1217.85万1.84亿108.51亿98.77亿7.20亿6.56亿-0.40%+12.05%-1.95%+87.08%+62.99%+90.39%+83.66%
24301316慧博云通29.65+2.68+9.94%1143.59万3.33亿119.79亿72.00亿4.04亿2.43亿+17.10%+15.46%+19.27%+31.08%+56.96%+88.37%+15.96%
25300432富临精工19.40+0.52+2.75%1137.25万2.20亿236.92亿234.08亿12.21亿12.07亿+6.89%+14.45%+2.54%+18.51%+50.97%+182.80%+26.14%
26300879大叶股份23.88-0.38-1.57%1119.75万2.72亿48.33亿48.01亿2.02亿2.01亿+32.52%+52.69%+27.43%+51.52%+68.53%+110.58%+52.30%
27300058蓝色光标8.51+0.14+1.67%1101.31万9287.91万215.03亿208.33亿25.27亿24.48亿+3.40%+2.90%-7.30%-6.48%+14.54%+35.29%-8.30%
28300027华谊兄弟2.44+0.06+2.52%1098.12万2664.51万67.70亿60.63亿27.75亿24.85亿+1.67%+5.17%+0.41%-1.61%-7.58%+26.42%-6.87%
29300773拉卡拉21.85-0.11-0.50%1052.56万2.30亿172.20亿160.45亿7.88亿7.34亿-21.03%+14.46%+27.93%+24.01%+9.25%+82.54%+23.45%
30300251光线传媒19.28+0.26+1.37%1040.79万2.00亿565.60亿536.24亿29.34亿27.81亿-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
31300339润和软件52.00+2.57+5.20%1032.31万5.23亿414.13亿404.40亿7.96亿7.78亿+5.28%+8.74%+0.48%+8.74%-18.21%+135.83%+3.94%
32300266兴源环境2.64-0.09-3.30%1029.54万2733.93万41.02亿41.00亿15.54亿15.53亿-4.35%+18.39%+10.92%+2.33%+5.60%+57.14%-7.37%
33300569天能重工4.88+0.16+3.39%975.41万4714.46万49.91亿49.66亿10.23亿10.18亿+8.93%+11.67%-4.31%+11.93%-6.15%+2.61%-2.01%
34300355蒙草生态4.19+0.02+0.48%965.45万4053.88万67.22亿57.24亿16.04亿13.66亿-2.10%-2.10%-11.04%-10.47%-47.95%+40.27%-18.32%
35300459汤姆猫5.05+0.05+1.00%957.48万4802.80万177.55亿165.68亿35.16亿32.81亿-0.98%+0.40%-12.63%-11.40%+4.12%+32.20%-12.02%
36300256星星科技4.14+0.08+1.97%949.87万3944.09万93.91亿68.04亿22.68亿16.43亿-1.90%+0.98%-7.80%+7.81%-15.51%+113.40%-5.48%
37300017网宿科技11.45+0.17+1.51%945.87万1.07亿280.04亿261.97亿24.46亿22.88亿+2.51%+6.02%-3.86%+9.99%+28.51%+18.63%+8.33%
38300317珈伟新能3.67+0.07+1.94%928.95万3421.24万30.47亿30.42亿8.30亿8.29亿+9.55%+9.55%-5.66%+8.90%-13.44%-3.17%0.00%
39300918南山智尚21.31+0.61+2.95%918.69万1.94亿92.64亿92.64亿4.35亿4.35亿+13.84%+35.99%+26.53%+116.30%+118.08%+144.31%+109.71%
40300738奥飞数据23.02+0.13+0.57%914.95万2.09亿226.78亿226.71亿9.85亿9.85亿+3.88%+11.42%-2.46%+75.32%+93.45%+118.84%+58.76%
41300766每日互动38.78+0.29+0.75%906.24万3.50亿152.08亿137.93亿3.92亿3.56亿+7.48%+12.34%-4.03%+60.91%+175.43%+254.16%+165.43%
42301076新瀚新材39.70-1.47-3.57%903.17万3.70亿53.41亿33.53亿1.35亿8446.94万+48.86%+70.75%+50.55%+29.19%+120.19%+85.43%+28.40%
43300040九洲集团7.12-0.01-0.14%895.89万6381.21万42.92亿33.95亿6.03亿4.77亿+10.22%+6.59%+2.89%+26.92%+13.74%+73.22%-1.79%
44300010豆神教育7.03+0.12+1.74%893.40万6268.77万145.28亿116.93亿20.67亿16.63亿-0.57%-0.85%-10.67%-9.64%-45.08%+185.77%+13.20%
45300383光环新网14.18+0.16+1.14%868.28万1.22亿254.90亿254.35亿17.98亿17.94亿+3.50%-2.68%-14.01%+2.31%+38.48%+61.32%-2.81%
46300867圣元环保16.28-1.17-6.70%866.37万1.41亿44.24亿31.20亿2.72亿1.92亿+4.96%+10.45%+20.50%+27.89%+22.41%+46.85%+25.91%
47300205*ST天喻2.72+0.10+3.82%835.57万2247.64万11.70亿11.70亿4.30亿4.30亿-34.77%-32.51%-33.98%-39.42%-56.62%-54.05%-37.61%
48300253卫宁健康10.04+0.14+1.41%809.49万8053.72万222.07亿191.96亿22.12亿19.12亿+2.66%+7.15%-6.78%+53.75%+36.60%+53.98%+40.22%
49301000肇民科技53.00-2.62-4.71%808.35万4.31亿128.34亿121.13亿2.42亿2.29亿+10.58%+33.50%+33.03%+42.17%+256.42%+298.71%+108.58%
50300328宜安科技10.05+0.21+2.13%794.04万7958.02万69.39亿68.98亿6.90亿6.86亿-0.20%+10.44%-8.30%+31.20%+7.06%+110.82%+36.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300477ST合纵
1.62-0.37-18.59%7507.18万1.20亿17.37亿15.15亿10.72亿9.35亿-36.72%-40.22%-48.73%-40.00%-52.91%-43.75%-42.96%
1300867圣元环保
16.28-1.17-6.70%866.37万1.41亿44.24亿31.20亿2.72亿1.92亿+4.96%+10.45%+20.50%+27.89%+22.41%+46.85%+25.91%
2300005探路者
10.15+1.69+19.98%7200.62万7.09亿89.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
3300044ST赛为
3.00+0.04+1.35%5756.23万1.67亿22.92亿22.91亿7.64亿7.64亿-47.28%-50.08%-52.23%-51.30%-46.81%-38.14%-50.00%
4300198ST纳川
2.20-0.23-9.47%4650.02万9822.73万22.69亿22.54亿10.32亿10.24亿-20.86%-17.91%-24.66%+15.79%-12.00%+41.03%+4.76%
5300157新锦动力
3.58+0.04+1.13%2898.71万1.01亿25.97亿25.11亿7.25亿7.01亿+29.24%+32.10%+15.11%+22.60%+18.94%+49.17%+23.45%
6300225金力泰
3.70-0.16-4.15%2816.08万9839.52万17.59亿17.55亿4.75亿4.74亿-35.09%-44.86%-50.60%-47.59%-51.38%-29.25%-42.72%
7300237美晨科技
1.58+0.05+3.27%2220.10万3527.71万22.78亿22.78亿14.42亿14.42亿-3.66%+16.18%0.00%-19.39%-29.15%+35.04%-27.52%
8300008天海防务
5.89-0.03-0.51%2216.29万1.31亿101.78亿97.03亿17.28亿16.47亿0.00%+5.75%-1.17%+32.06%+9.07%+69.74%+25.85%
9300059东方财富
20.62+0.13+0.63%2172.69万4.47亿3254.98亿2754.68亿157.86亿133.59亿0.00%+1.48%-6.87%-9.88%-10.11%+66.69%-19.95%
10300078思创医惠
3.40+0.21+6.58%2047.43万6851.43万38.01亿37.85亿11.18亿11.13亿+7.94%+10.75%-3.68%+23.64%+9.32%+26.87%+11.84%
11300093*ST金刚
6.39-1.04-14.00%1972.57万1.34亿13.80亿13.78亿2.16亿2.16亿-29.24%-33.44%-39.08%-52.38%-70.90%-54.75%-53.73%
12300281金明精机
6.65+0.55+9.02%1956.82万1.31亿27.86亿26.42亿4.19亿3.97亿-0.15%+2.47%+13.87%+20.69%+12.71%+67.09%+18.96%
13300170汉得信息
19.60+0.20+1.03%1916.53万3.70亿193.03亿185.73亿9.85亿9.48亿+7.34%+18.29%+2.51%+0.05%+120.22%+244.46%+58.06%
14300548博创科技
43.81-0.69-1.55%1640.52万7.29亿126.58亿116.94亿2.89亿2.67亿+24.64%+36.69%+13.50%-21.49%+80.66%+92.15%-5.60%
15300630普利退
0.710.000.00%1579.56万1106.25万3.99亿3.18亿5.61亿4.48亿-72.48%-77.46%-71.26%-89.87%-90.57%-96.87%-89.57%
16300217东方电热
4.70+0.23+5.15%1508.77万7061.61万69.46亿57.67亿14.78亿12.27亿+8.55%+10.85%-6.93%+6.82%-1.05%-2.93%+4.21%
17300180华峰超纤
7.520.000.00%1492.95万1.12亿132.43亿111.72亿17.61亿14.86亿-11.94%+0.53%+12.41%+25.33%-4.81%+146.56%+19.37%
18300047天源迪科
13.15+0.66+5.28%1428.72万1.85亿83.86亿72.29亿6.38亿5.50亿+4.41%+9.17%+2.06%+5.75%-7.49%+93.67%+12.06%
19301526国际复材
3.72-0.01-0.27%1394.40万5151.93万140.28亿52.24亿37.71亿14.04亿+7.51%+13.07%+7.83%+14.81%-3.38%-16.59%+0.54%
20300267尔康制药
2.93+0.02+0.69%1299.75万3811.96万60.43亿41.68亿20.63亿14.22亿+12.69%+24.15%+9.74%+17.20%+3.17%+25.21%+5.40%
21300189神农种业
3.99+0.06+1.53%1290.08万5144.38万40.86亿35.36亿10.24亿8.86亿-5.23%-12.11%+15.32%+10.22%+23.15%+64.88%+1.53%
22300296利亚德
6.12+0.14+2.34%1275.24万7764.67万165.97亿139.20亿27.12亿22.75亿-0.49%+6.81%-6.13%+3.20%+20.95%+31.90%-4.97%
23300065海兰信
15.06-0.08-0.53%1217.85万1.84亿108.51亿98.77亿7.20亿6.56亿-0.40%+12.05%-1.95%+87.08%+62.99%+90.39%+83.66%
24301316慧博云通
29.65+2.68+9.94%1143.59万3.33亿119.79亿72.00亿4.04亿2.43亿+17.10%+15.46%+19.27%+31.08%+56.96%+88.37%+15.96%
25300432富临精工
19.40+0.52+2.75%1137.25万2.20亿236.92亿234.08亿12.21亿12.07亿+6.89%+14.45%+2.54%+18.51%+50.97%+182.80%+26.14%
26300879大叶股份
23.88-0.38-1.57%1119.75万2.72亿48.33亿48.01亿2.02亿2.01亿+32.52%+52.69%+27.43%+51.52%+68.53%+110.58%+52.30%
27300058蓝色光标
8.51+0.14+1.67%1101.31万9287.91万215.03亿208.33亿25.27亿24.48亿+3.40%+2.90%-7.30%-6.48%+14.54%+35.29%-8.30%
28300027华谊兄弟
2.44+0.06+2.52%1098.12万2664.51万67.70亿60.63亿27.75亿24.85亿+1.67%+5.17%+0.41%-1.61%-7.58%+26.42%-6.87%
29300773拉卡拉
21.85-0.11-0.50%1052.56万2.30亿172.20亿160.45亿7.88亿7.34亿-21.03%+14.46%+27.93%+24.01%+9.25%+82.54%+23.45%
30300251光线传媒
19.28+0.26+1.37%1040.79万2.00亿565.60亿536.24亿29.34亿27.81亿-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
31300339润和软件
52.00+2.57+5.20%1032.31万5.23亿414.13亿404.40亿7.96亿7.78亿+5.28%+8.74%+0.48%+8.74%-18.21%+135.83%+3.94%
32300266兴源环境
2.64-0.09-3.30%1029.54万2733.93万41.02亿41.00亿15.54亿15.53亿-4.35%+18.39%+10.92%+2.33%+5.60%+57.14%-7.37%
33300569天能重工
4.88+0.16+3.39%975.41万4714.46万49.91亿49.66亿10.23亿10.18亿+8.93%+11.67%-4.31%+11.93%-6.15%+2.61%-2.01%
34300355蒙草生态
4.19+0.02+0.48%965.45万4053.88万67.22亿57.24亿16.04亿13.66亿-2.10%-2.10%-11.04%-10.47%-47.95%+40.27%-18.32%
35300459汤姆猫
5.05+0.05+1.00%957.48万4802.80万177.55亿165.68亿35.16亿32.81亿-0.98%+0.40%-12.63%-11.40%+4.12%+32.20%-12.02%
36300256星星科技
4.14+0.08+1.97%949.87万3944.09万93.91亿68.04亿22.68亿16.43亿-1.90%+0.98%-7.80%+7.81%-15.51%+113.40%-5.48%
37300017网宿科技
11.45+0.17+1.51%945.87万1.07亿280.04亿261.97亿24.46亿22.88亿+2.51%+6.02%-3.86%+9.99%+28.51%+18.63%+8.33%
38300317珈伟新能
3.67+0.07+1.94%928.95万3421.24万30.47亿30.42亿8.30亿8.29亿+9.55%+9.55%-5.66%+8.90%-13.44%-3.17%0.00%
39300918南山智尚
21.31+0.61+2.95%918.69万1.94亿92.64亿92.64亿4.35亿4.35亿+13.84%+35.99%+26.53%+116.30%+118.08%+144.31%+109.71%
40300738奥飞数据
23.02+0.13+0.57%914.95万2.09亿226.78亿226.71亿9.85亿9.85亿+3.88%+11.42%-2.46%+75.32%+93.45%+118.84%+58.76%
41300766每日互动
38.78+0.29+0.75%906.24万3.50亿152.08亿137.93亿3.92亿3.56亿+7.48%+12.34%-4.03%+60.91%+175.43%+254.16%+165.43%
42301076新瀚新材
39.70-1.47-3.57%903.17万3.70亿53.41亿33.53亿1.35亿8446.94万+48.86%+70.75%+50.55%+29.19%+120.19%+85.43%+28.40%
43300040九洲集团
7.12-0.01-0.14%895.89万6381.21万42.92亿33.95亿6.03亿4.77亿+10.22%+6.59%+2.89%+26.92%+13.74%+73.22%-1.79%
44300010豆神教育
7.03+0.12+1.74%893.40万6268.77万145.28亿116.93亿20.67亿16.63亿-0.57%-0.85%-10.67%-9.64%-45.08%+185.77%+13.20%
45300383光环新网
14.18+0.16+1.14%868.28万1.22亿254.90亿254.35亿17.98亿17.94亿+3.50%-2.68%-14.01%+2.31%+38.48%+61.32%-2.81%
46300867圣元环保
16.28-1.17-6.70%866.37万1.41亿44.24亿31.20亿2.72亿1.92亿+4.96%+10.45%+20.50%+27.89%+22.41%+46.85%+25.91%
47300205*ST天喻
2.72+0.10+3.82%835.57万2247.64万11.70亿11.70亿4.30亿4.30亿-34.77%-32.51%-33.98%-39.42%-56.62%-54.05%-37.61%
48300253卫宁健康
10.04+0.14+1.41%809.49万8053.72万222.07亿191.96亿22.12亿19.12亿+2.66%+7.15%-6.78%+53.75%+36.60%+53.98%+40.22%
49301000肇民科技
53.00-2.62-4.71%808.35万4.31亿128.34亿121.13亿2.42亿2.29亿+10.58%+33.50%+33.03%+42.17%+256.42%+298.71%+108.58%
50300328宜安科技
10.05+0.21+2.13%794.04万7958.02万69.39亿68.98亿6.90亿6.86亿-0.20%+10.44%-8.30%+31.20%+7.06%+110.82%+36.55%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使