序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300152ST新动力2.86-0.72-20.11%122.25万349.64万20.39亿20.38亿7.13亿7.12亿-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
2300344ST立方6.21-1.55-19.97%36.86万228.90万39.85亿39.71亿6.42亿6.39亿-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
3300208*ST中程0.86-0.21-19.63%677.68万582.80万6.45亿5.91亿7.49亿6.87亿-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
4300477ST合纵1.76-0.23-11.56%1.01亿1.62亿18.87亿16.46亿10.72亿9.35亿-31.25%-35.06%-44.30%-34.81%-48.84%-38.89%-38.03%
5300167*ST迪威3.72-0.36-8.82%1727.04万6521.74万13.41亿13.17亿3.61亿3.54亿+1.36%+7.51%-6.30%+43.63%+94.76%+124.10%+63.16%
6300093*ST金刚6.80-0.63-8.48%2656.12万1.78亿14.69亿14.66亿2.16亿2.16亿-24.70%-29.17%-35.18%-49.33%-69.03%-51.84%-50.76%
7301000肇民科技51.23-4.39-7.89%1478.97万7.77亿124.06亿117.09亿2.42亿2.29亿+6.89%+29.04%+28.59%+37.42%+244.52%+285.39%+101.61%
8300867圣元环保16.11-1.34-7.68%1260.04万2.05亿43.78亿30.87亿2.72亿1.92亿+3.87%+9.29%+19.25%+26.55%+21.13%+45.32%+24.59%
9301077星华新材32.06-2.44-7.07%345.61万1.11亿37.26亿20.88亿1.16亿6512.73万-10.32%+0.82%+15.61%+16.71%+23.26%+99.22%+19.94%
10301076新瀚新材38.78-2.39-5.81%1466.50万5.89亿52.17亿32.76亿1.35亿8446.94万+45.41%+66.80%+47.06%+26.20%+115.09%+81.13%+25.42%
11300198ST纳川2.29-0.14-5.76%6305.13万1.35亿23.62亿23.46亿10.32亿10.24亿-17.63%-14.55%-21.58%+20.53%-8.40%+46.79%+9.05%
12301518长华化学19.47-1.13-5.49%682.30万1.34亿27.29亿10.41亿1.40亿5345.52万-0.82%+2.53%+12.80%+19.37%+22.22%+1.14%+21.16%
13300644南京聚隆24.93-1.40-5.32%702.22万1.77亿27.41亿22.01亿1.10亿8830.51万+9.34%+21.49%+5.86%+13.73%+16.28%+69.09%+14.04%
14300652雷迪克70.15-3.82-5.16%436.58万3.10亿71.98亿64.60亿1.03亿9209.07万+27.45%+50.47%+63.37%+115.58%+112.58%+237.58%+136.04%
15301196唯科科技66.80-3.21-4.59%380.29万2.59亿83.37亿44.93亿1.25亿6726.73万+14.07%+47.46%+27.70%+89.18%+102.67%+150.63%+103.22%
16300690双一科技23.01-1.09-4.52%656.47万1.53亿38.05亿25.19亿1.65亿1.09亿+3.51%+21.62%+6.13%+8.03%-9.52%-19.21%+1.77%
17300266兴源环境2.62-0.11-4.03%1902.96万5017.74万40.71亿40.69亿15.54亿15.53亿-5.07%+17.49%+10.08%+1.55%+4.80%+55.95%-8.07%
18301209联合化学94.38-3.62-3.69%294.33万2.83亿75.50亿23.12亿8000.00万2450.00万+57.54%+83.55%+155.77%+209.44%+276.62%+432.92%+248.91%
19300466赛摩智能12.10-0.43-3.43%1322.05万1.62亿64.80亿50.82亿5.36亿4.20亿-8.82%+10.20%+15.13%+65.08%+57.76%+70.18%+62.42%
20301212联盛化学26.57-0.93-3.38%402.69万1.08亿28.70亿24.91亿1.08亿9375.00万+17.15%+20.34%+12.35%+26.83%+30.89%+46.46%+28.54%
21300927江天化学24.66-0.85-3.33%444.13万1.11亿35.60亿34.74亿1.44亿1.41亿-3.63%-19.44%-15.11%+32.94%+30.61%+89.04%+49.73%
22300695兆丰股份70.15-2.37-3.27%163.60万1.17亿49.76亿49.76亿7092.99万7092.99万+12.17%+24.36%+3.31%+46.15%+69.57%+67.29%+57.29%
23301560C众捷汽车39.99-1.31-3.17%255.96万1.03亿48.63亿9.24亿1.22亿2309.96万+142.36%+142.36%+142.36%+142.36%+142.36%+142.36%+142.36%
24301548崇德科技46.76-1.46-3.03%131.53万6168.29万40.68亿12.27亿8700.00万2623.50万+3.93%+6.08%-4.94%+12.46%-4.28%+48.45%+8.14%
25300758七彩化学14.14-0.44-3.02%998.73万1.42亿57.41亿50.07亿4.06亿3.54亿-1.67%-1.26%+5.21%+4.05%+7.86%+61.03%+18.03%
26301591肯特股份39.50-1.15-2.83%366.03万1.47亿33.23亿13.41亿8412.00万3394.87万+16.93%+21.43%+4.77%+4.44%+12.60%+4.04%+3.16%
27300630普利退0.69-0.02-2.82%2177.62万1524.06万3.87亿3.09亿5.61亿4.48亿-73.26%-78.10%-72.06%-90.16%-90.84%-96.95%-89.87%
28301509金凯生科30.13-0.86-2.78%360.74万1.10亿36.29亿17.10亿1.20亿5674.09万+14.87%+24.15%+3.61%+23.64%+2.17%-22.12%+16.42%
29300834星辉环材20.23-0.57-2.74%95.67万1944.82万39.19亿13.94亿1.94亿6888.53万+1.81%+5.58%-7.79%+3.43%+1.91%+12.67%+2.38%
30301288*ST清研9.65-0.27-2.72%436.25万4193.65万10.42亿4.54亿1.08亿4709.29万-12.43%-17.94%-21.54%-34.49%-41.48%-29.10%-37.05%
31301498乖宝宠物111.98-3.13-2.72%133.22万1.48亿447.97亿200.47亿4.00亿1.79亿+7.75%+15.84%+22.38%+13.72%+76.04%+113.34%+42.98%
32300007汉威科技40.00-1.05-2.56%1289.63万5.21亿130.98亿113.19亿3.27亿2.83亿+2.17%+19.08%+8.23%+49.48%+127.92%+188.39%+95.60%
33301151冠龙节能15.35-0.38-2.42%253.21万3922.62万26.15亿8.56亿1.70亿5573.69万+4.78%+11.15%-0.78%+3.72%+1.05%+10.99%+1.05%
34300395菲利华47.92-1.18-2.40%99.91万4849.03万250.27亿245.85亿5.22亿5.13亿-0.06%+2.17%+2.72%+27.79%+17.54%+78.94%+27.41%
35300829金丹科技18.78-0.46-2.39%392.20万7461.12万36.13亿24.81亿1.92亿1.32亿+8.06%+2.51%+12.19%+19.31%+21.47%+26.04%-0.05%
36300680隆盛科技39.84-0.97-2.38%321.78万1.29亿92.04亿68.74亿2.31亿1.73亿+2.02%+12.70%+2.31%+45.14%+71.65%+151.16%+66.28%
37301079邵阳液压27.37-0.65-2.32%636.52万1.74亿29.93亿19.05亿1.09亿6958.78万+8.61%+11.62%-6.27%+78.89%+72.14%+146.80%+79.59%
38301300远翔新材32.53-0.77-2.31%128.62万4204.12万20.99亿9.95亿6454.00万3057.75万+2.81%+6.73%+1.53%+19.60%+27.13%+60.56%+26.43%
39300721怡达股份14.13-0.33-2.28%440.49万6282.50万23.29亿19.32亿1.65亿1.37亿-12.67%-9.42%-2.35%+11.97%+4.67%+49.84%+16.01%
40301188力诺药包17.39-0.40-2.25%130.35万2284.72万40.42亿40.42亿2.32亿2.32亿-2.36%+2.84%-4.40%+10.48%+20.01%+18.53%+15.78%
41301225恒勃股份54.19-1.21-2.18%286.39万1.58亿56.02亿16.35亿1.03亿3018.00万+5.02%+46.82%+38.24%+100.11%+101.52%+122.94%+104.18%
42300765新诺威38.77-0.83-2.10%550.56万2.13亿544.56亿483.49亿14.05亿12.47亿-13.36%-7.69%-1.25%+35.46%+54.40%+29.03%+45.81%
43300610晨化股份10.41-0.21-1.98%194.33万2032.97万22.38亿16.78亿2.15亿1.61亿+0.29%+2.46%-1.05%+4.20%+7.99%+22.47%+4.10%
44300817双飞集团25.35-0.50-1.93%390.26万9989.63万55.34亿31.49亿2.18亿1.24亿-5.87%+6.07%-0.98%+79.15%+89.46%+198.94%+82.77%
45300661圣邦股份102.22-2.00-1.92%302.70万3.11亿484.26亿464.37亿4.74亿4.54亿-8.88%-13.30%+15.99%+21.10%+17.06%+62.77%+24.99%
46300538同益股份14.51-0.28-1.89%594.65万8692.49万26.40亿16.42亿1.82亿1.13亿+4.24%+8.12%-5.78%+3.35%-11.69%+12.22%-4.73%
47301658首航新能28.02-0.54-1.89%238.65万6725.38万115.55亿10.85亿4.12亿3872.80万-1.79%-3.35%+137.46%+137.46%+137.46%+137.46%+137.46%
48301261恒工精密87.75-1.64-1.83%236.09万2.07亿77.12亿32.89亿8789.02万3748.33万+0.52%+6.73%-0.74%+81.75%+130.98%+110.08%+112.06%
49301092争光股份26.24-0.48-1.80%72.25万1901.87万35.18亿11.33亿1.34亿4317.99万-8.06%-3.95%-3.14%+13.25%+11.71%-9.14%+12.47%
50300169天晟新材6.58-0.12-1.79%656.31万4344.07万21.45亿19.85亿3.26亿3.02亿-6.67%-13.19%-1.64%-5.87%-27.53%+39.41%-13.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300152ST新动力
2.86-0.72-20.11%122.25万349.64万20.39亿20.38亿7.13亿7.12亿-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
1300152ST新动力
2.86-0.72-20.11%122.25万349.64万20.39亿20.38亿7.13亿7.12亿-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
2300344ST立方
6.21-1.55-19.97%36.86万228.90万39.85亿39.71亿6.42亿6.39亿-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
3300208*ST中程
0.86-0.21-19.63%677.68万582.80万6.45亿5.91亿7.49亿6.87亿-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
4300477ST合纵
1.76-0.23-11.56%1.01亿1.62亿18.87亿16.46亿10.72亿9.35亿-31.25%-35.06%-44.30%-34.81%-48.84%-38.89%-38.03%
5300167*ST迪威
3.72-0.36-8.82%1727.04万6521.74万13.41亿13.17亿3.61亿3.54亿+1.36%+7.51%-6.30%+43.63%+94.76%+124.10%+63.16%
6300093*ST金刚
6.80-0.63-8.48%2656.12万1.78亿14.69亿14.66亿2.16亿2.16亿-24.70%-29.17%-35.18%-49.33%-69.03%-51.84%-50.76%
7301000肇民科技
51.23-4.39-7.89%1478.97万7.77亿124.06亿117.09亿2.42亿2.29亿+6.89%+29.04%+28.59%+37.42%+244.52%+285.39%+101.61%
8300867圣元环保
16.11-1.34-7.68%1260.04万2.05亿43.78亿30.87亿2.72亿1.92亿+3.87%+9.29%+19.25%+26.55%+21.13%+45.32%+24.59%
9301077星华新材
32.06-2.44-7.07%345.61万1.11亿37.26亿20.88亿1.16亿6512.73万-10.32%+0.82%+15.61%+16.71%+23.26%+99.22%+19.94%
10301076新瀚新材
38.78-2.39-5.81%1466.50万5.89亿52.17亿32.76亿1.35亿8446.94万+45.41%+66.80%+47.06%+26.20%+115.09%+81.13%+25.42%
11300198ST纳川
2.29-0.14-5.76%6305.13万1.35亿23.62亿23.46亿10.32亿10.24亿-17.63%-14.55%-21.58%+20.53%-8.40%+46.79%+9.05%
12301518长华化学
19.47-1.13-5.49%682.30万1.34亿27.29亿10.41亿1.40亿5345.52万-0.82%+2.53%+12.80%+19.37%+22.22%+1.14%+21.16%
13300644南京聚隆
24.93-1.40-5.32%702.22万1.77亿27.41亿22.01亿1.10亿8830.51万+9.34%+21.49%+5.86%+13.73%+16.28%+69.09%+14.04%
14300652雷迪克
70.15-3.82-5.16%436.58万3.10亿71.98亿64.60亿1.03亿9209.07万+27.45%+50.47%+63.37%+115.58%+112.58%+237.58%+136.04%
15301196唯科科技
66.80-3.21-4.59%380.29万2.59亿83.37亿44.93亿1.25亿6726.73万+14.07%+47.46%+27.70%+89.18%+102.67%+150.63%+103.22%
16300690双一科技
23.01-1.09-4.52%656.47万1.53亿38.05亿25.19亿1.65亿1.09亿+3.51%+21.62%+6.13%+8.03%-9.52%-19.21%+1.77%
17300266兴源环境
2.62-0.11-4.03%1902.96万5017.74万40.71亿40.69亿15.54亿15.53亿-5.07%+17.49%+10.08%+1.55%+4.80%+55.95%-8.07%
18301209联合化学
94.38-3.62-3.69%294.33万2.83亿75.50亿23.12亿8000.00万2450.00万+57.54%+83.55%+155.77%+209.44%+276.62%+432.92%+248.91%
19300466赛摩智能
12.10-0.43-3.43%1322.05万1.62亿64.80亿50.82亿5.36亿4.20亿-8.82%+10.20%+15.13%+65.08%+57.76%+70.18%+62.42%
20301212联盛化学
26.57-0.93-3.38%402.69万1.08亿28.70亿24.91亿1.08亿9375.00万+17.15%+20.34%+12.35%+26.83%+30.89%+46.46%+28.54%
21300927江天化学
24.66-0.85-3.33%444.13万1.11亿35.60亿34.74亿1.44亿1.41亿-3.63%-19.44%-15.11%+32.94%+30.61%+89.04%+49.73%
22300695兆丰股份
70.15-2.37-3.27%163.60万1.17亿49.76亿49.76亿7092.99万7092.99万+12.17%+24.36%+3.31%+46.15%+69.57%+67.29%+57.29%
23301560C众捷汽车
39.99-1.31-3.17%255.96万1.03亿48.63亿9.24亿1.22亿2309.96万+142.36%+142.36%+142.36%+142.36%+142.36%+142.36%+142.36%
24301548崇德科技
46.76-1.46-3.03%131.53万6168.29万40.68亿12.27亿8700.00万2623.50万+3.93%+6.08%-4.94%+12.46%-4.28%+48.45%+8.14%
25300758七彩化学
14.14-0.44-3.02%998.73万1.42亿57.41亿50.07亿4.06亿3.54亿-1.67%-1.26%+5.21%+4.05%+7.86%+61.03%+18.03%
26301591肯特股份
39.50-1.15-2.83%366.03万1.47亿33.23亿13.41亿8412.00万3394.87万+16.93%+21.43%+4.77%+4.44%+12.60%+4.04%+3.16%
27300630普利退
0.69-0.02-2.82%2177.62万1524.06万3.87亿3.09亿5.61亿4.48亿-73.26%-78.10%-72.06%-90.16%-90.84%-96.95%-89.87%
28301509金凯生科
30.13-0.86-2.78%360.74万1.10亿36.29亿17.10亿1.20亿5674.09万+14.87%+24.15%+3.61%+23.64%+2.17%-22.12%+16.42%
29300834星辉环材
20.23-0.57-2.74%95.67万1944.82万39.19亿13.94亿1.94亿6888.53万+1.81%+5.58%-7.79%+3.43%+1.91%+12.67%+2.38%
30301288*ST清研
9.65-0.27-2.72%436.25万4193.65万10.42亿4.54亿1.08亿4709.29万-12.43%-17.94%-21.54%-34.49%-41.48%-29.10%-37.05%
31301498乖宝宠物
111.98-3.13-2.72%133.22万1.48亿447.97亿200.47亿4.00亿1.79亿+7.75%+15.84%+22.38%+13.72%+76.04%+113.34%+42.98%
32300007汉威科技
40.00-1.05-2.56%1289.63万5.21亿130.98亿113.19亿3.27亿2.83亿+2.17%+19.08%+8.23%+49.48%+127.92%+188.39%+95.60%
33301151冠龙节能
15.35-0.38-2.42%253.21万3922.62万26.15亿8.56亿1.70亿5573.69万+4.78%+11.15%-0.78%+3.72%+1.05%+10.99%+1.05%
34300395菲利华
47.92-1.18-2.40%99.91万4849.03万250.27亿245.85亿5.22亿5.13亿-0.06%+2.17%+2.72%+27.79%+17.54%+78.94%+27.41%
35300829金丹科技
18.78-0.46-2.39%392.20万7461.12万36.13亿24.81亿1.92亿1.32亿+8.06%+2.51%+12.19%+19.31%+21.47%+26.04%-0.05%
36300680隆盛科技
39.84-0.97-2.38%321.78万1.29亿92.04亿68.74亿2.31亿1.73亿+2.02%+12.70%+2.31%+45.14%+71.65%+151.16%+66.28%
37301079邵阳液压
27.37-0.65-2.32%636.52万1.74亿29.93亿19.05亿1.09亿6958.78万+8.61%+11.62%-6.27%+78.89%+72.14%+146.80%+79.59%
38301300远翔新材
32.53-0.77-2.31%128.62万4204.12万20.99亿9.95亿6454.00万3057.75万+2.81%+6.73%+1.53%+19.60%+27.13%+60.56%+26.43%
39300721怡达股份
14.13-0.33-2.28%440.49万6282.50万23.29亿19.32亿1.65亿1.37亿-12.67%-9.42%-2.35%+11.97%+4.67%+49.84%+16.01%
40301188力诺药包
17.39-0.40-2.25%130.35万2284.72万40.42亿40.42亿2.32亿2.32亿-2.36%+2.84%-4.40%+10.48%+20.01%+18.53%+15.78%
41301225恒勃股份
54.19-1.21-2.18%286.39万1.58亿56.02亿16.35亿1.03亿3018.00万+5.02%+46.82%+38.24%+100.11%+101.52%+122.94%+104.18%
42300765新诺威
38.77-0.83-2.10%550.56万2.13亿544.56亿483.49亿14.05亿12.47亿-13.36%-7.69%-1.25%+35.46%+54.40%+29.03%+45.81%
43300610晨化股份
10.41-0.21-1.98%194.33万2032.97万22.38亿16.78亿2.15亿1.61亿+0.29%+2.46%-1.05%+4.20%+7.99%+22.47%+4.10%
44300817双飞集团
25.35-0.50-1.93%390.26万9989.63万55.34亿31.49亿2.18亿1.24亿-5.87%+6.07%-0.98%+79.15%+89.46%+198.94%+82.77%
45300661圣邦股份
102.22-2.00-1.92%302.70万3.11亿484.26亿464.37亿4.74亿4.54亿-8.88%-13.30%+15.99%+21.10%+17.06%+62.77%+24.99%
46300538同益股份
14.51-0.28-1.89%594.65万8692.49万26.40亿16.42亿1.82亿1.13亿+4.24%+8.12%-5.78%+3.35%-11.69%+12.22%-4.73%
47301658首航新能
28.02-0.54-1.89%238.65万6725.38万115.55亿10.85亿4.12亿3872.80万-1.79%-3.35%+137.46%+137.46%+137.46%+137.46%+137.46%
48301261恒工精密
87.75-1.64-1.83%236.09万2.07亿77.12亿32.89亿8789.02万3748.33万+0.52%+6.73%-0.74%+81.75%+130.98%+110.08%+112.06%
49301092争光股份
26.24-0.48-1.80%72.25万1901.87万35.18亿11.33亿1.34亿4317.99万-8.06%-3.95%-3.14%+13.25%+11.71%-9.14%+12.47%
50300169天晟新材
6.58-0.12-1.79%656.31万4344.07万21.45亿19.85亿3.26亿3.02亿-6.67%-13.19%-1.64%-5.87%-27.53%+39.41%-13.53%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使