序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300366创意信息7.16+1.19+19.93%4650.74万3.22亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
2300911亿田智能53.86+8.43+18.56%815.58万4.22亿74.89亿69.92亿1.39亿1.30亿+32.63%+34.65%+21.31%+87.08%+146.61%+134.46%+106.52%
3300005探路者9.81+1.35+15.96%1.29亿12.79亿86.69亿86.65亿8.84亿8.83亿+15.28%+0.10%+26.42%+45.33%+20.81%+112.93%+39.94%
4300047天源迪科13.98+1.49+11.93%6165.93万8.39亿89.16亿76.85亿6.38亿5.50亿+11.00%+16.06%+8.50%+12.42%-1.65%+105.89%+19.13%
5301387光大同创37.27+3.64+10.82%473.43万1.77亿39.69亿15.80亿1.06亿4240.08万+20.42%+24.65%+10.20%+23.25%+18.77%+27.64%+8.66%
6300940南极光16.54+1.34+8.82%553.28万8886.00万36.83亿24.39亿2.23亿1.47亿+5.96%+9.32%-4.78%+12.52%-6.66%+13.76%+22.52%
7301085亚康股份61.33+4.96+8.80%469.94万2.85亿53.22亿36.13亿8677.57万5891.17万+10.17%+12.10%-2.34%-5.86%+0.23%+39.99%-10.56%
8300785值得买35.75+2.88+8.76%968.05万3.41亿71.09亿43.70亿1.99亿1.22亿+9.73%+15.40%+13.03%-5.07%+38.83%+102.32%+6.72%
9300879大叶股份26.37+2.11+8.70%2565.65万6.28亿53.37亿53.01亿2.02亿2.01亿+46.34%+68.61%+40.72%+67.32%+86.10%+132.54%+68.18%
10300972万辰集团159.69+12.69+8.63%237.39万3.70亿287.43亿248.68亿1.80亿1.56亿+24.42%+39.76%+68.98%+55.34%+129.18%+542.10%+99.09%
11301117佳缘科技24.59+1.84+8.09%613.99万1.46亿22.69亿13.95亿9226.33万5674.99万-16.30%-14.77%-23.13%-25.30%-18.01%-11.55%-19.72%
12300225金力泰4.17+0.31+8.03%6572.86万2.52亿19.83亿19.78亿4.75亿4.74亿-26.84%-37.85%-44.33%-40.93%-45.20%-20.27%-35.45%
13300217东方电热4.81+0.34+7.61%4447.00万2.11亿71.09亿59.02亿14.78亿12.27亿+11.09%+13.44%-4.75%+9.32%+1.26%-0.66%+6.65%
14300624万兴科技61.93+4.27+7.41%898.23万5.50亿119.73亿106.04亿1.93亿1.71亿+12.72%+14.69%+0.90%-9.54%+10.31%+5.61%-1.93%
15300904威力传动55.98+3.80+7.28%91.87万5021.68万40.52亿12.31亿7238.32万2198.32万+8.17%+14.17%+0.63%+11.69%+26.02%+27.34%-6.96%
16300710万隆光电18.79+1.21+6.88%383.72万7072.67万18.69亿15.12亿9949.03万8049.27万+11.32%+14.92%+2.85%+15.35%-6.42%+15.13%+5.21%
17301013利和兴17.80+1.14+6.84%1380.37万2.34亿41.61亿33.69亿2.34亿1.89亿+15.96%+20.92%+11.11%+55.59%+38.95%+58.65%+51.49%
18300946恒而达33.87+2.07+6.51%244.89万8212.51万40.65亿19.14亿1.20亿5651.10万+16.39%+21.40%-3.31%+23.98%+25.77%+42.49%+24.71%
19301316慧博云通28.71+1.74+6.45%2142.97万6.27亿115.99亿69.72亿4.04亿2.43亿+13.39%+11.80%+15.49%+26.92%+51.99%+82.40%+12.28%
20300281金明精机6.49+0.39+6.39%2647.66万1.76亿27.19亿25.79亿4.19亿3.97亿-2.55%0.00%+11.13%+17.79%+10.00%+63.07%+16.10%
21300561*ST汇科11.79+0.69+6.22%1405.48万1.63亿38.68亿28.42亿3.28亿2.41亿-28.55%-46.41%-65.49%-78.38%-39.82%+46.55%-78.55%
22300747锐科激光18.26+1.06+6.16%710.72万1.28亿103.14亿92.22亿5.65亿5.05亿+1.11%+0.94%-11.96%+0.51%-17.59%-6.92%-4.54%
23300840酷特智能19.77+1.14+6.12%1382.17万2.76亿47.45亿35.01亿2.40亿1.77亿-0.95%+1.75%-14.78%-30.51%+79.56%+46.01%-1.25%
24301008宏昌科技24.30+1.35+5.88%432.78万1.08亿27.36亿23.68亿1.13亿9746.68万+9.71%+27.69%+7.33%+26.50%+19.47%+22.99%+29.05%
25301372科净源19.30+1.05+5.75%288.12万5337.50万13.23亿7.95亿6857.14万4117.04万+15.92%+14.68%-6.17%-0.26%-11.14%-33.75%-4.79%
26300078思创医惠3.37+0.18+5.64%3882.85万1.31亿37.67亿37.52亿11.18亿11.13亿+6.98%+9.77%-4.53%+22.55%+8.36%+25.75%+10.86%
27301052果麦文化35.52+1.89+5.62%593.32万2.07亿35.15亿28.49亿9895.93万8019.59万+3.92%-6.65%+8.62%+35.16%+31.85%+35.73%+39.62%
28301397溯联股份36.13+1.89+5.52%149.94万5279.45万43.34亿19.82亿1.20亿5484.53万+14.59%+25.67%+3.44%+25.36%+48.87%+34.84%+40.31%
29300229拓尔思18.12+0.94+5.47%2595.03万4.65亿158.30亿158.19亿8.74亿8.73亿-2.74%-0.55%-14.08%-18.05%+14.97%+28.78%-13.47%
30300378鼎捷数智38.46+1.96+5.37%877.67万3.34亿104.38亿103.60亿2.71亿2.69亿+11.32%+16.44%+3.72%+16.83%+72.70%+138.94%+48.67%
31300345华民股份8.06+0.40+5.22%1434.44万1.15亿46.58亿35.73亿5.78亿4.43亿+20.48%+31.27%+56.20%+53.82%+18.88%+15.97%+42.91%
32300530领湃科技25.89+1.28+5.20%295.32万7487.51万44.52亿40.98亿1.72亿1.58亿+1.45%+1.61%+11.50%+67.36%+33.38%+50.52%+52.92%
33301005超捷股份31.47+1.53+5.11%782.70万2.49亿42.44亿41.66亿1.35亿1.32亿+8.55%+16.77%-0.85%+14.06%+16.56%+32.50%+7.59%
34300066三川智慧4.14+0.20+5.08%2060.96万8425.74万43.06亿41.64亿10.40亿10.06亿+8.66%+11.59%-0.96%+8.38%-12.84%+15.32%+5.08%
35301260格力博14.98+0.72+5.05%657.13万9733.46万73.45亿31.80亿4.90亿2.12亿+14.09%+20.61%+3.74%+8.32%+9.66%+35.32%+13.06%
36300634彩讯股份25.43+1.22+5.04%1261.41万3.19亿114.74亿110.54亿4.51亿4.35亿+5.47%+7.25%-2.83%-13.91%+28.78%+49.85%+16.65%
37300755华致酒行17.35+0.83+5.02%549.05万9534.65万72.31亿72.25亿4.17亿4.16亿+10.86%+8.64%+5.99%+0.81%+4.97%+14.81%-2.75%
38300942易瑞生物9.00+0.43+5.02%451.35万4002.90万36.12亿36.12亿4.01亿4.01亿+1.24%+7.66%-1.21%+10.43%+9.49%+36.78%+5.02%
39301021英诺激光28.60+1.36+4.99%275.81万7855.60万43.52亿43.51亿1.52亿1.52亿+0.18%+2.40%-12.51%+6.64%+25.16%+79.99%+10.47%
40300125*ST聆达6.13+0.29+4.97%473.36万2860.79万16.40亿16.27亿2.68亿2.65亿-4.22%-12.30%-26.85%+20.20%+13.52%+22.36%-6.84%
41300248新开普14.00+0.66+4.95%1719.86万2.39亿66.69亿57.28亿4.76亿4.09亿-4.83%-1.41%-10.08%+24.22%+52.51%+101.44%+44.48%
42300894火星人12.75+0.59+4.85%676.30万8583.85万51.98亿37.49亿4.08亿2.94亿-1.85%-0.55%-10.65%-4.06%-3.63%-26.30%-6.93%
43300010豆神教育7.24+0.33+4.78%5849.55万4.20亿149.62亿120.43亿20.67亿16.63亿+2.40%+2.12%-8.01%-6.94%-43.44%+194.31%+16.59%
44300364中文在线20.98+0.94+4.69%2019.60万4.20亿152.84亿138.56亿7.29亿6.60亿+2.04%+1.06%-9.02%-14.19%-24.67%-8.38%-14.47%
45301297富乐德37.99+1.67+4.60%348.27万1.31亿128.55亿52.57亿3.38亿1.38亿+2.56%+1.55%-11.24%-5.83%-29.22%+73.47%-10.61%
46300622博士眼镜41.00+1.80+4.59%855.94万3.51亿71.85亿48.79亿1.75亿1.19亿+4.01%+5.13%-7.49%-13.70%+50.35%+192.23%-17.49%
47301383天键股份37.00+1.62+4.58%160.89万5954.38万60.26亿26.00亿1.63亿7025.73万-1.60%-4.79%-24.27%-38.64%+14.34%+61.57%-29.72%
48301392汇成真空129.69+5.64+4.55%144.13万1.83亿129.69亿29.18亿1.00亿2250.00万+17.96%+3.71%+46.38%+111.43%+100.17%+985.27%+109.99%
49300358楚天科技7.20+0.31+4.50%971.64万6968.97万42.50亿41.49亿5.90亿5.76亿+4.80%+7.46%-2.57%+10.26%+0.98%-14.99%+4.96%
50300862蓝盾光电23.51+1.01+4.49%128.45万2980.34万43.40亿35.61亿1.85亿1.51亿+0.51%+3.80%-9.85%-3.01%-24.06%+13.79%-13.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300366创意信息
7.16+1.19+19.93%4650.74万3.22亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
1300217东方电热
4.81+0.34+7.61%4447.00万2.11亿71.09亿59.02亿14.78亿12.27亿+11.09%+13.44%-4.75%+9.32%+1.26%-0.66%+6.65%
2300911亿田智能
53.86+8.43+18.56%815.58万4.22亿74.89亿69.92亿1.39亿1.30亿+32.63%+34.65%+21.31%+87.08%+146.61%+134.46%+106.52%
3300005探路者
9.81+1.35+15.96%1.29亿12.79亿86.69亿86.65亿8.84亿8.83亿+15.28%+0.10%+26.42%+45.33%+20.81%+112.93%+39.94%
4300047天源迪科
13.98+1.49+11.93%6165.93万8.39亿89.16亿76.85亿6.38亿5.50亿+11.00%+16.06%+8.50%+12.42%-1.65%+105.89%+19.13%
5301387光大同创
37.27+3.64+10.82%473.43万1.77亿39.69亿15.80亿1.06亿4240.08万+20.42%+24.65%+10.20%+23.25%+18.77%+27.64%+8.66%
6300940南极光
16.54+1.34+8.82%553.28万8886.00万36.83亿24.39亿2.23亿1.47亿+5.96%+9.32%-4.78%+12.52%-6.66%+13.76%+22.52%
7301085亚康股份
61.33+4.96+8.80%469.94万2.85亿53.22亿36.13亿8677.57万5891.17万+10.17%+12.10%-2.34%-5.86%+0.23%+39.99%-10.56%
8300785值得买
35.75+2.88+8.76%968.05万3.41亿71.09亿43.70亿1.99亿1.22亿+9.73%+15.40%+13.03%-5.07%+38.83%+102.32%+6.72%
9300879大叶股份
26.37+2.11+8.70%2565.65万6.28亿53.37亿53.01亿2.02亿2.01亿+46.34%+68.61%+40.72%+67.32%+86.10%+132.54%+68.18%
10300972万辰集团
159.69+12.69+8.63%237.39万3.70亿287.43亿248.68亿1.80亿1.56亿+24.42%+39.76%+68.98%+55.34%+129.18%+542.10%+99.09%
11301117佳缘科技
24.59+1.84+8.09%613.99万1.46亿22.69亿13.95亿9226.33万5674.99万-16.30%-14.77%-23.13%-25.30%-18.01%-11.55%-19.72%
12300225金力泰
4.17+0.31+8.03%6572.86万2.52亿19.83亿19.78亿4.75亿4.74亿-26.84%-37.85%-44.33%-40.93%-45.20%-20.27%-35.45%
13300217东方电热
4.81+0.34+7.61%4447.00万2.11亿71.09亿59.02亿14.78亿12.27亿+11.09%+13.44%-4.75%+9.32%+1.26%-0.66%+6.65%
14300624万兴科技
61.93+4.27+7.41%898.23万5.50亿119.73亿106.04亿1.93亿1.71亿+12.72%+14.69%+0.90%-9.54%+10.31%+5.61%-1.93%
15300904威力传动
55.98+3.80+7.28%91.87万5021.68万40.52亿12.31亿7238.32万2198.32万+8.17%+14.17%+0.63%+11.69%+26.02%+27.34%-6.96%
16300710万隆光电
18.79+1.21+6.88%383.72万7072.67万18.69亿15.12亿9949.03万8049.27万+11.32%+14.92%+2.85%+15.35%-6.42%+15.13%+5.21%
17301013利和兴
17.80+1.14+6.84%1380.37万2.34亿41.61亿33.69亿2.34亿1.89亿+15.96%+20.92%+11.11%+55.59%+38.95%+58.65%+51.49%
18300946恒而达
33.87+2.07+6.51%244.89万8212.51万40.65亿19.14亿1.20亿5651.10万+16.39%+21.40%-3.31%+23.98%+25.77%+42.49%+24.71%
19301316慧博云通
28.71+1.74+6.45%2142.97万6.27亿115.99亿69.72亿4.04亿2.43亿+13.39%+11.80%+15.49%+26.92%+51.99%+82.40%+12.28%
20300281金明精机
6.49+0.39+6.39%2647.66万1.76亿27.19亿25.79亿4.19亿3.97亿-2.55%0.00%+11.13%+17.79%+10.00%+63.07%+16.10%
21300561*ST汇科
11.79+0.69+6.22%1405.48万1.63亿38.68亿28.42亿3.28亿2.41亿-28.55%-46.41%-65.49%-78.38%-39.82%+46.55%-78.55%
22300747锐科激光
18.26+1.06+6.16%710.72万1.28亿103.14亿92.22亿5.65亿5.05亿+1.11%+0.94%-11.96%+0.51%-17.59%-6.92%-4.54%
23300840酷特智能
19.77+1.14+6.12%1382.17万2.76亿47.45亿35.01亿2.40亿1.77亿-0.95%+1.75%-14.78%-30.51%+79.56%+46.01%-1.25%
24301008宏昌科技
24.30+1.35+5.88%432.78万1.08亿27.36亿23.68亿1.13亿9746.68万+9.71%+27.69%+7.33%+26.50%+19.47%+22.99%+29.05%
25301372科净源
19.30+1.05+5.75%288.12万5337.50万13.23亿7.95亿6857.14万4117.04万+15.92%+14.68%-6.17%-0.26%-11.14%-33.75%-4.79%
26300078思创医惠
3.37+0.18+5.64%3882.85万1.31亿37.67亿37.52亿11.18亿11.13亿+6.98%+9.77%-4.53%+22.55%+8.36%+25.75%+10.86%
27301052果麦文化
35.52+1.89+5.62%593.32万2.07亿35.15亿28.49亿9895.93万8019.59万+3.92%-6.65%+8.62%+35.16%+31.85%+35.73%+39.62%
28301397溯联股份
36.13+1.89+5.52%149.94万5279.45万43.34亿19.82亿1.20亿5484.53万+14.59%+25.67%+3.44%+25.36%+48.87%+34.84%+40.31%
29300229拓尔思
18.12+0.94+5.47%2595.03万4.65亿158.30亿158.19亿8.74亿8.73亿-2.74%-0.55%-14.08%-18.05%+14.97%+28.78%-13.47%
30300378鼎捷数智
38.46+1.96+5.37%877.67万3.34亿104.38亿103.60亿2.71亿2.69亿+11.32%+16.44%+3.72%+16.83%+72.70%+138.94%+48.67%
31300345华民股份
8.06+0.40+5.22%1434.44万1.15亿46.58亿35.73亿5.78亿4.43亿+20.48%+31.27%+56.20%+53.82%+18.88%+15.97%+42.91%
32300530领湃科技
25.89+1.28+5.20%295.32万7487.51万44.52亿40.98亿1.72亿1.58亿+1.45%+1.61%+11.50%+67.36%+33.38%+50.52%+52.92%
33301005超捷股份
31.47+1.53+5.11%782.70万2.49亿42.44亿41.66亿1.35亿1.32亿+8.55%+16.77%-0.85%+14.06%+16.56%+32.50%+7.59%
34300066三川智慧
4.14+0.20+5.08%2060.96万8425.74万43.06亿41.64亿10.40亿10.06亿+8.66%+11.59%-0.96%+8.38%-12.84%+15.32%+5.08%
35301260格力博
14.98+0.72+5.05%657.13万9733.46万73.45亿31.80亿4.90亿2.12亿+14.09%+20.61%+3.74%+8.32%+9.66%+35.32%+13.06%
36300634彩讯股份
25.43+1.22+5.04%1261.41万3.19亿114.74亿110.54亿4.51亿4.35亿+5.47%+7.25%-2.83%-13.91%+28.78%+49.85%+16.65%
37300755华致酒行
17.35+0.83+5.02%549.05万9534.65万72.31亿72.25亿4.17亿4.16亿+10.86%+8.64%+5.99%+0.81%+4.97%+14.81%-2.75%
38300942易瑞生物
9.00+0.43+5.02%451.35万4002.90万36.12亿36.12亿4.01亿4.01亿+1.24%+7.66%-1.21%+10.43%+9.49%+36.78%+5.02%
39301021英诺激光
28.60+1.36+4.99%275.81万7855.60万43.52亿43.51亿1.52亿1.52亿+0.18%+2.40%-12.51%+6.64%+25.16%+79.99%+10.47%
40300125*ST聆达
6.13+0.29+4.97%473.36万2860.79万16.40亿16.27亿2.68亿2.65亿-4.22%-12.30%-26.85%+20.20%+13.52%+22.36%-6.84%
41300248新开普
14.00+0.66+4.95%1719.86万2.39亿66.69亿57.28亿4.76亿4.09亿-4.83%-1.41%-10.08%+24.22%+52.51%+101.44%+44.48%
42300894火星人
12.75+0.59+4.85%676.30万8583.85万51.98亿37.49亿4.08亿2.94亿-1.85%-0.55%-10.65%-4.06%-3.63%-26.30%-6.93%
43300010豆神教育
7.24+0.33+4.78%5849.55万4.20亿149.62亿120.43亿20.67亿16.63亿+2.40%+2.12%-8.01%-6.94%-43.44%+194.31%+16.59%
44300364中文在线
20.98+0.94+4.69%2019.60万4.20亿152.84亿138.56亿7.29亿6.60亿+2.04%+1.06%-9.02%-14.19%-24.67%-8.38%-14.47%
45301297富乐德
37.99+1.67+4.60%348.27万1.31亿128.55亿52.57亿3.38亿1.38亿+2.56%+1.55%-11.24%-5.83%-29.22%+73.47%-10.61%
46300622博士眼镜
41.00+1.80+4.59%855.94万3.51亿71.85亿48.79亿1.75亿1.19亿+4.01%+5.13%-7.49%-13.70%+50.35%+192.23%-17.49%
47301383天键股份
37.00+1.62+4.58%160.89万5954.38万60.26亿26.00亿1.63亿7025.73万-1.60%-4.79%-24.27%-38.64%+14.34%+61.57%-29.72%
48301392汇成真空
129.69+5.64+4.55%144.13万1.83亿129.69亿29.18亿1.00亿2250.00万+17.96%+3.71%+46.38%+111.43%+100.17%+985.27%+109.99%
49300358楚天科技
7.20+0.31+4.50%971.64万6968.97万42.50亿41.49亿5.90亿5.76亿+4.80%+7.46%-2.57%+10.26%+0.98%-14.99%+4.96%
50300862蓝盾光电
23.51+1.01+4.49%128.45万2980.34万43.40亿35.61亿1.85亿1.51亿+0.51%+3.80%-9.85%-3.01%-24.06%+13.79%-13.47%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使