序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300339润和软件51.54+2.11+4.27%2975.61万15.31亿410.47亿400.82亿7.96亿7.78亿+4.35%+7.78%-0.41%+7.78%-18.94%+133.74%+3.02%
2300059东方财富20.67+0.18+0.88%6697.97万13.84亿3262.87亿2761.36亿157.86亿133.59亿+0.24%+1.72%-6.64%-9.66%-9.90%+67.10%-19.76%
3300766每日互动39.40+0.91+2.36%3241.99万12.77亿154.52亿140.14亿3.92亿3.56亿+9.20%+14.14%-2.50%+63.49%+179.83%+259.82%+169.68%
4300005探路者9.82+1.36+16.08%1.20亿11.91亿86.78亿86.74亿8.84亿8.83亿+15.39%+0.20%+26.55%+45.48%+20.94%+113.15%+40.09%
5300170汉得信息19.94+0.54+2.78%5678.04万11.21亿196.38亿188.95亿9.85亿9.48亿+9.20%+20.34%+4.29%+1.79%+124.04%+250.44%+60.81%
6300548博创科技44.32-0.18-0.40%2505.03万11.10亿128.05亿118.30亿2.89亿2.67亿+26.09%+38.28%+14.82%-20.57%+82.76%+94.38%-4.50%
7301236软通动力58.05+1.95+3.48%1635.27万9.38亿553.18亿394.92亿9.53亿6.80亿+3.86%+8.16%+0.10%+8.14%-4.05%+34.00%-1.12%
8301000肇民科技51.22-4.40-7.91%1457.66万7.66亿124.03亿117.06亿2.42亿2.29亿+6.86%+29.02%+28.56%+37.39%+244.45%+285.32%+101.57%
9300033同花顺261.33+4.23+1.65%277.14万7.27亿1404.91亿719.98亿5.38亿2.76亿-1.13%-0.08%-4.45%-5.36%+31.32%+135.64%-8.14%
10300738奥飞数据23.49+0.60+2.62%2993.49万6.97亿231.41亿231.34亿9.85亿9.85亿+6.00%+13.70%-0.47%+78.90%+97.39%+123.31%+62.00%
11300502新易盛90.11-0.24-0.27%774.74万6.95亿638.71亿567.87亿7.09亿6.30亿-1.34%+20.02%-7.28%-28.35%-30.34%+28.10%-22.04%
12300047天源迪科14.01+1.52+12.17%5033.30万6.80亿89.35亿77.02亿6.38亿5.50亿+11.23%+16.31%+8.73%+12.67%-1.44%+106.33%+19.39%
13300124汇川技术68.35+1.23+1.83%906.17万6.20亿1842.22亿1631.83亿26.95亿23.87亿+6.45%+9.03%+0.95%+13.56%+22.93%+12.40%+16.68%
14300100双林股份75.19-0.61-0.80%792.72万6.00亿302.06亿291.75亿4.02亿3.88亿-3.61%+1.83%+22.30%+106.91%+289.18%+718.98%+172.03%
15300308中际旭创83.60+0.51+0.61%701.42万5.85亿923.53亿918.97亿11.05亿10.99亿+0.10%+7.19%-15.22%-27.19%-40.60%-32.72%-32.31%
16300476胜宏科技74.01+0.09+0.12%785.82万5.83亿638.48亿632.94亿8.63亿8.55亿-2.75%+1.55%-6.10%+39.82%+75.96%+179.37%+77.09%
17301076新瀚新材38.95-2.22-5.39%1449.84万5.82亿52.40亿32.90亿1.35亿8446.94万+46.04%+67.53%+47.71%+26.75%+116.03%+81.92%+25.97%
18300458全志科技39.57+0.97+2.51%1448.48万5.71亿325.77亿266.44亿8.23亿6.73亿+2.27%+8.23%-0.27%+9.66%+41.59%+185.78%+33.58%
19301316慧博云通28.83+1.86+6.90%1907.23万5.59亿116.47亿70.01亿4.04亿2.43亿+13.86%+12.27%+15.97%+27.45%+52.62%+83.16%+12.75%
20300750宁德时代232.24+0.21+0.09%219.39万5.11亿1.02万亿9063.30亿44.03亿39.03亿-0.48%+5.39%-5.02%-8.01%-3.41%+25.69%-10.76%
21300624万兴科技61.60+3.94+6.83%802.83万4.91亿119.10亿105.48亿1.93亿1.71亿+12.12%+14.07%+0.36%-10.02%+9.73%+5.05%-2.45%
22300846首都在线19.36+0.58+3.09%2523.64万4.86亿96.89亿75.55亿5.00亿3.90亿+1.89%+3.25%-11.96%+56.13%+37.60%+92.64%+39.18%
23300007汉威科技40.14-0.91-2.22%1158.93万4.69亿131.44亿113.59亿3.27亿2.83亿+2.53%+19.50%+8.60%+50.00%+128.72%+189.40%+96.28%
24301396宏景科技81.99+0.21+0.26%568.41万4.64亿89.91亿40.84亿1.10亿4981.04万+15.14%+20.26%-16.56%+166.98%+210.92%+343.19%+191.99%
25300773拉卡拉21.79-0.17-0.77%2055.34万4.49亿171.72亿160.01亿7.88亿7.34亿-21.25%+14.14%+27.58%+23.67%+8.95%+82.04%+23.11%
26300687赛意信息32.40+0.80+2.53%1377.74万4.45亿132.90亿107.20亿4.10亿3.31亿+10.50%+19.42%+3.15%+60.08%+85.35%+100.23%+78.02%
27300571平治信息34.18+1.72+5.30%1308.89万4.35亿47.69亿39.51亿1.40亿1.16亿+22.73%+29.96%+14.47%+28.35%+36.45%+47.58%+36.28%
28300251光线传媒19.35+0.33+1.74%2211.78万4.27亿567.65亿538.18亿29.34亿27.81亿-2.27%-1.53%-7.55%+103.04%+127.38%+98.45%+104.98%
29300442润泽科技47.64+1.34+2.89%898.57万4.26亿820.11亿264.05亿17.21亿5.54亿-12.27%-9.98%-15.05%-20.09%+54.27%+66.15%-8.31%
30300383光环新网14.55+0.53+3.78%2969.56万4.25亿261.55亿260.99亿17.98亿17.94亿+6.20%-0.14%-11.76%+4.98%+42.09%+65.53%-0.27%
31300879大叶股份24.19-0.07-0.29%1751.61万4.23亿48.96亿48.63亿2.02亿2.01亿+34.24%+54.67%+29.08%+53.49%+70.71%+113.32%+54.27%
32300229拓尔思18.05+0.87+5.06%2261.66万4.05亿157.69亿157.58亿8.74亿8.73亿-3.11%-0.93%-14.41%-18.36%+14.53%+28.29%-13.80%
33300803指南针59.32+1.27+2.19%663.98万3.93亿354.89亿350.43亿5.98亿5.91亿+5.20%+8.53%+3.47%-4.11%-9.84%+107.51%-10.36%
34300274阳光电源60.93-0.37-0.60%626.71万3.83亿1263.21亿968.76亿20.73亿15.90亿+4.65%+8.34%-15.82%-15.49%-30.92%-11.55%-17.47%
35300065海兰信15.17+0.03+0.20%2518.08万3.80亿109.30亿99.49亿7.20亿6.56亿+0.33%+12.87%-1.24%+88.45%+64.18%+91.78%+85.00%
36300432富临精工19.10+0.22+1.17%1962.44万3.79亿233.26亿230.46亿12.21亿12.07亿+5.23%+12.68%+0.95%+16.68%+48.64%+178.43%+24.19%
37300760迈瑞医疗218.83+2.98+1.38%171.17万3.72亿2653.19亿2653.14亿12.12亿12.12亿+0.74%+2.61%-7.53%-5.84%-17.30%-17.42%-14.18%
38300418昆仑万维32.06+0.66+2.10%1161.15万3.71亿394.82亿394.82亿12.31亿12.31亿+4.50%+5.50%-6.26%-13.09%-16.05%-17.56%-16.68%
39300911亿田智能52.68+7.25+15.96%710.87万3.67亿73.25亿68.39亿1.39亿1.30亿+29.72%+31.70%+18.65%+82.98%+141.21%+129.33%+101.99%
40300918南山智尚20.60-0.10-0.48%1740.01万3.65亿89.55亿89.55亿4.35亿4.35亿+10.04%+31.46%+22.31%+109.10%+110.81%+136.17%+102.72%
41300017网宿科技11.59+0.31+2.75%3168.30万3.64亿283.46亿265.17亿24.46亿22.88亿+3.76%+7.31%-2.69%+11.34%+30.08%+20.08%+9.65%
42300573兴齐眼药81.28-0.91-1.11%428.06万3.45亿142.44亿109.41亿1.75亿1.35亿+14.90%+11.24%+0.61%+16.45%-2.78%-46.40%+16.48%
43300010豆神教育7.21+0.30+4.34%4717.33万3.38亿149.00亿119.93亿20.67亿16.63亿+1.98%+1.69%-8.39%-7.33%-43.67%+193.09%+16.10%
44300353东土科技20.32-0.13-0.64%1585.74万3.24亿124.95亿106.11亿6.15亿5.22亿-2.59%+2.83%+1.09%+71.33%+76.54%+135.46%+77.00%
45300638广和通24.45-0.20-0.81%1298.65万3.15亿187.15亿130.30亿7.65亿5.33亿-3.01%-3.01%-22.58%-18.82%+57.74%+62.12%+21.34%
46300115长盈精密21.00+0.24+1.16%1483.30万3.10亿284.76亿283.94亿13.56亿13.52亿-3.18%+2.99%-14.25%+12.78%+11.94%+107.92%+29.31%
47300366创意信息7.16+1.19+19.93%4482.80万3.10亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
48300611美力科技27.37+0.31+1.15%1117.55万3.09亿57.77亿40.59亿2.11亿1.48亿+1.30%+5.27%-14.15%+131.17%+168.33%+251.32%+158.94%
49300657弘信电子26.84+0.68+2.60%1152.18万3.08亿131.08亿122.55亿4.88亿4.57亿+1.78%+2.60%-20.85%+25.01%+60.14%+56.59%+18.45%
50300785值得买35.83+2.96+9.01%875.36万3.08亿71.25亿43.80亿1.99亿1.22亿+9.98%+15.66%+13.28%-4.86%+39.15%+102.77%+6.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300339润和软件
51.54+2.11+4.27%2975.61万15.31亿410.47亿400.82亿7.96亿7.78亿+4.35%+7.78%-0.41%+7.78%-18.94%+133.74%+3.02%
1300251光线传媒
19.35+0.33+1.74%2211.78万4.27亿567.65亿538.18亿29.34亿27.81亿-2.27%-1.53%-7.55%+103.04%+127.38%+98.45%+104.98%
2300059东方财富
20.67+0.18+0.88%6697.97万13.84亿3262.87亿2761.36亿157.86亿133.59亿+0.24%+1.72%-6.64%-9.66%-9.90%+67.10%-19.76%
3300766每日互动
39.40+0.91+2.36%3241.99万12.77亿154.52亿140.14亿3.92亿3.56亿+9.20%+14.14%-2.50%+63.49%+179.83%+259.82%+169.68%
4300005探路者
9.82+1.36+16.08%1.20亿11.91亿86.78亿86.74亿8.84亿8.83亿+15.39%+0.20%+26.55%+45.48%+20.94%+113.15%+40.09%
5300170汉得信息
19.94+0.54+2.78%5678.04万11.21亿196.38亿188.95亿9.85亿9.48亿+9.20%+20.34%+4.29%+1.79%+124.04%+250.44%+60.81%
6300548博创科技
44.32-0.18-0.40%2505.03万11.10亿128.05亿118.30亿2.89亿2.67亿+26.09%+38.28%+14.82%-20.57%+82.76%+94.38%-4.50%
7301236软通动力
58.05+1.95+3.48%1635.27万9.38亿553.18亿394.92亿9.53亿6.80亿+3.86%+8.16%+0.10%+8.14%-4.05%+34.00%-1.12%
8301000肇民科技
51.22-4.40-7.91%1457.66万7.66亿124.03亿117.06亿2.42亿2.29亿+6.86%+29.02%+28.56%+37.39%+244.45%+285.32%+101.57%
9300033同花顺
261.33+4.23+1.65%277.14万7.27亿1404.91亿719.98亿5.38亿2.76亿-1.13%-0.08%-4.45%-5.36%+31.32%+135.64%-8.14%
10300738奥飞数据
23.49+0.60+2.62%2993.49万6.97亿231.41亿231.34亿9.85亿9.85亿+6.00%+13.70%-0.47%+78.90%+97.39%+123.31%+62.00%
11300502新易盛
90.11-0.24-0.27%774.74万6.95亿638.71亿567.87亿7.09亿6.30亿-1.34%+20.02%-7.28%-28.35%-30.34%+28.10%-22.04%
12300047天源迪科
14.01+1.52+12.17%5033.30万6.80亿89.35亿77.02亿6.38亿5.50亿+11.23%+16.31%+8.73%+12.67%-1.44%+106.33%+19.39%
13300124汇川技术
68.35+1.23+1.83%906.17万6.20亿1842.22亿1631.83亿26.95亿23.87亿+6.45%+9.03%+0.95%+13.56%+22.93%+12.40%+16.68%
14300100双林股份
75.19-0.61-0.80%792.72万6.00亿302.06亿291.75亿4.02亿3.88亿-3.61%+1.83%+22.30%+106.91%+289.18%+718.98%+172.03%
15300308中际旭创
83.60+0.51+0.61%701.42万5.85亿923.53亿918.97亿11.05亿10.99亿+0.10%+7.19%-15.22%-27.19%-40.60%-32.72%-32.31%
16300476胜宏科技
74.01+0.09+0.12%785.82万5.83亿638.48亿632.94亿8.63亿8.55亿-2.75%+1.55%-6.10%+39.82%+75.96%+179.37%+77.09%
17301076新瀚新材
38.95-2.22-5.39%1449.84万5.82亿52.40亿32.90亿1.35亿8446.94万+46.04%+67.53%+47.71%+26.75%+116.03%+81.92%+25.97%
18300458全志科技
39.57+0.97+2.51%1448.48万5.71亿325.77亿266.44亿8.23亿6.73亿+2.27%+8.23%-0.27%+9.66%+41.59%+185.78%+33.58%
19301316慧博云通
28.83+1.86+6.90%1907.23万5.59亿116.47亿70.01亿4.04亿2.43亿+13.86%+12.27%+15.97%+27.45%+52.62%+83.16%+12.75%
20300750宁德时代
232.24+0.21+0.09%219.39万5.11亿1.02万亿9063.30亿44.03亿39.03亿-0.48%+5.39%-5.02%-8.01%-3.41%+25.69%-10.76%
21300624万兴科技
61.60+3.94+6.83%802.83万4.91亿119.10亿105.48亿1.93亿1.71亿+12.12%+14.07%+0.36%-10.02%+9.73%+5.05%-2.45%
22300846首都在线
19.36+0.58+3.09%2523.64万4.86亿96.89亿75.55亿5.00亿3.90亿+1.89%+3.25%-11.96%+56.13%+37.60%+92.64%+39.18%
23300007汉威科技
40.14-0.91-2.22%1158.93万4.69亿131.44亿113.59亿3.27亿2.83亿+2.53%+19.50%+8.60%+50.00%+128.72%+189.40%+96.28%
24301396宏景科技
81.99+0.21+0.26%568.41万4.64亿89.91亿40.84亿1.10亿4981.04万+15.14%+20.26%-16.56%+166.98%+210.92%+343.19%+191.99%
25300773拉卡拉
21.79-0.17-0.77%2055.34万4.49亿171.72亿160.01亿7.88亿7.34亿-21.25%+14.14%+27.58%+23.67%+8.95%+82.04%+23.11%
26300687赛意信息
32.40+0.80+2.53%1377.74万4.45亿132.90亿107.20亿4.10亿3.31亿+10.50%+19.42%+3.15%+60.08%+85.35%+100.23%+78.02%
27300571平治信息
34.18+1.72+5.30%1308.89万4.35亿47.69亿39.51亿1.40亿1.16亿+22.73%+29.96%+14.47%+28.35%+36.45%+47.58%+36.28%
28300251光线传媒
19.35+0.33+1.74%2211.78万4.27亿567.65亿538.18亿29.34亿27.81亿-2.27%-1.53%-7.55%+103.04%+127.38%+98.45%+104.98%
29300442润泽科技
47.64+1.34+2.89%898.57万4.26亿820.11亿264.05亿17.21亿5.54亿-12.27%-9.98%-15.05%-20.09%+54.27%+66.15%-8.31%
30300383光环新网
14.55+0.53+3.78%2969.56万4.25亿261.55亿260.99亿17.98亿17.94亿+6.20%-0.14%-11.76%+4.98%+42.09%+65.53%-0.27%
31300879大叶股份
24.19-0.07-0.29%1751.61万4.23亿48.96亿48.63亿2.02亿2.01亿+34.24%+54.67%+29.08%+53.49%+70.71%+113.32%+54.27%
32300229拓尔思
18.05+0.87+5.06%2261.66万4.05亿157.69亿157.58亿8.74亿8.73亿-3.11%-0.93%-14.41%-18.36%+14.53%+28.29%-13.80%
33300803指南针
59.32+1.27+2.19%663.98万3.93亿354.89亿350.43亿5.98亿5.91亿+5.20%+8.53%+3.47%-4.11%-9.84%+107.51%-10.36%
34300274阳光电源
60.93-0.37-0.60%626.71万3.83亿1263.21亿968.76亿20.73亿15.90亿+4.65%+8.34%-15.82%-15.49%-30.92%-11.55%-17.47%
35300065海兰信
15.17+0.03+0.20%2518.08万3.80亿109.30亿99.49亿7.20亿6.56亿+0.33%+12.87%-1.24%+88.45%+64.18%+91.78%+85.00%
36300432富临精工
19.10+0.22+1.17%1962.44万3.79亿233.26亿230.46亿12.21亿12.07亿+5.23%+12.68%+0.95%+16.68%+48.64%+178.43%+24.19%
37300760迈瑞医疗
218.83+2.98+1.38%171.17万3.72亿2653.19亿2653.14亿12.12亿12.12亿+0.74%+2.61%-7.53%-5.84%-17.30%-17.42%-14.18%
38300418昆仑万维
32.06+0.66+2.10%1161.15万3.71亿394.82亿394.82亿12.31亿12.31亿+4.50%+5.50%-6.26%-13.09%-16.05%-17.56%-16.68%
39300911亿田智能
52.68+7.25+15.96%710.87万3.67亿73.25亿68.39亿1.39亿1.30亿+29.72%+31.70%+18.65%+82.98%+141.21%+129.33%+101.99%
40300918南山智尚
20.60-0.10-0.48%1740.01万3.65亿89.55亿89.55亿4.35亿4.35亿+10.04%+31.46%+22.31%+109.10%+110.81%+136.17%+102.72%
41300017网宿科技
11.59+0.31+2.75%3168.30万3.64亿283.46亿265.17亿24.46亿22.88亿+3.76%+7.31%-2.69%+11.34%+30.08%+20.08%+9.65%
42300573兴齐眼药
81.28-0.91-1.11%428.06万3.45亿142.44亿109.41亿1.75亿1.35亿+14.90%+11.24%+0.61%+16.45%-2.78%-46.40%+16.48%
43300010豆神教育
7.21+0.30+4.34%4717.33万3.38亿149.00亿119.93亿20.67亿16.63亿+1.98%+1.69%-8.39%-7.33%-43.67%+193.09%+16.10%
44300353东土科技
20.32-0.13-0.64%1585.74万3.24亿124.95亿106.11亿6.15亿5.22亿-2.59%+2.83%+1.09%+71.33%+76.54%+135.46%+77.00%
45300638广和通
24.45-0.20-0.81%1298.65万3.15亿187.15亿130.30亿7.65亿5.33亿-3.01%-3.01%-22.58%-18.82%+57.74%+62.12%+21.34%
46300115长盈精密
21.00+0.24+1.16%1483.30万3.10亿284.76亿283.94亿13.56亿13.52亿-3.18%+2.99%-14.25%+12.78%+11.94%+107.92%+29.31%
47300366创意信息
7.16+1.19+19.93%4482.80万3.10亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
48300611美力科技
27.37+0.31+1.15%1117.55万3.09亿57.77亿40.59亿2.11亿1.48亿+1.30%+5.27%-14.15%+131.17%+168.33%+251.32%+158.94%
49300657弘信电子
26.84+0.68+2.60%1152.18万3.08亿131.08亿122.55亿4.88亿4.57亿+1.78%+2.60%-20.85%+25.01%+60.14%+56.59%+18.45%
50300785值得买
35.83+2.96+9.01%875.36万3.08亿71.25亿43.80亿1.99亿1.22亿+9.98%+15.66%+13.28%-4.86%+39.15%+102.77%+6.96%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使