市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	94346	軟銀第2期債券型優先股	7739.0	+18.0	+0.23%	1000.00	772.16萬	367.81萬億	209.40萬億	475.27億	270.58億	+0.17%	-0.12%	-1.35%	-1.54%	-3.02%	-3.26%	-1.54%
2	94345	軟銀第1期債券型優先股	3805.0	+4.0	+0.11%	1.00萬	3800.84萬	180.84萬億	102.42萬億	475.27億	269.18億	-0.13%	+0.08%	-0.39%	-1.42%	-1.76%	-3.91%	-1.65%
3	7203	豐田汽車	2735.5	-51.0	-1.83%	2789.24萬	768.41億	43.21萬億	26.54萬億	157.95億	97.03億	+11.24%	+9.46%	+3.99%	-7.24%	+0.89%	-22.33%	-13.05%
4	6758	索尼	3765.0	+245.0	+6.96%	1851.12萬	690.54億	23.15萬億	22.44萬億	61.50億	59.61億	+12.49%	+11.85%	0.00%	+9.07%	+36.91%	+50.24%	+11.75%
5	8306	三菱日聯金融	1803.0	+31.0	+1.75%	4478.63萬	805.16億	21.76萬億	18.26萬億	120.68億	101.28億	+10.41%	+7.07%	-9.58%	-8.22%	+10.68%	+20.20%	-2.33%
6	6501	日立	3541.0	-206.0	-5.50%	2213.09萬	796.42億	16.22萬億	15.33萬億	45.80億	43.28億	+5.23%	+7.43%	+3.00%	-6.10%	-14.61%	+32.82%	-10.06%
7	7974	任天堂	11820.0	+385.0	+3.37%	516.97萬	605.31億	15.35萬億	13.81萬億	12.99億	11.68億	+16.17%	+14.70%	+15.83%	+13.38%	+46.07%	+58.55%	+27.59%
8	9983	迅銷	47080.0	-880.0	-1.83%	80.65萬	379.90億	14.98萬億	7.79萬億	3.18億	1.65億	+2.48%	+1.47%	+5.94%	-7.05%	-7.03%	+16.19%	-12.52%
9	6861	基恩士	60090.0	-800.0	-1.31%	68.59萬	413.19億	14.61萬億	10.52萬億	2.43億	1.75億	+4.91%	+4.69%	+3.82%	-10.35%	-13.11%	-4.01%	-7.02%
10	4519	中外製藥	8194.0	+176.0	+2.20%	174.43萬	142.74億	13.76萬億	5.24萬億	16.79億	6.40億	-1.43%	+23.44%	+20.71%	+28.72%	+11.63%	+66.51%	+17.07%
11	9432	日本電報電話	149.3	+0.3	+0.20%	1.05億	157.45億	13.52萬億	7.41萬億	905.50億	496.24億	-0.40%	+2.12%	+3.32%	-2.48%	+1.08%	-11.08%	-5.51%
12	8316	三井住友金融	3407.0	+50.0	+1.49%	1178.24萬	399.70億	13.23萬億	12.58萬億	38.84億	36.92億	+8.40%	+5.74%	-9.00%	-12.28%	+4.19%	+19.74%	-9.48%
13	6098	瑞可利控股	7892.0	+332.0	+4.39%	460.15萬	359.92億	12.34萬億	10.38萬億	15.64億	13.15億	+12.33%	+3.91%	+1.30%	-27.96%	-16.90%	+29.14%	-29.19%
14	8001	伊藤忠商事	7320.0	+45.0	+0.62%	187.95萬	137.50億	11.60萬億	10.16萬億	15.85億	13.88億	+5.87%	+11.72%	+4.65%	+1.94%	-5.27%	+12.55%	-6.54%
15	9433	KDDI電信	2541.5	+7.0	+0.28%	338.14萬	86.10億	11.14萬億	6.98萬億	43.84億	27.48億	-1.13%	+1.05%	+8.08%	-1.66%	+4.72%	+19.54%	+0.81%
16	8058	三菱商事	2724.5	+15.0	+0.55%	793.95萬	215.99億	10.96萬億	10.29萬億	40.22億	37.79億	+7.75%	+10.01%	+2.71%	+9.31%	-4.32%	-21.07%	+4.63%
17	8766	東京海上控股	5663.0	+46.0	+0.82%	308.16萬	175.00億	10.95萬億	10.00萬億	19.34億	17.65億	+9.13%	+12.38%	-2.35%	+8.63%	+1.65%	+22.10%	-1.13%
18	9984	軟銀集團	7167.0	-3.0	-0.04%	371.45萬	265.66億	10.54萬億	6.35萬億	14.70億	8.85億	+7.63%	+3.67%	-4.35%	-22.93%	-24.90%	-6.29%	-21.97%
19	9434	軟銀公司	216.7	-0.1	-0.05%	3183.90萬	69.00億	10.35萬億	5.86萬億	477.51億	270.58億	+0.74%	+0.98%	+2.95%	+7.97%	+13.22%	+19.20%	+8.95%
20	8035	Tokyo Electron	21140.0	-60.0	-0.28%	239.13萬	502.41億	9.97萬億	9.27萬億	4.72億	4.38億	+10.22%	+5.75%	+4.40%	-16.64%	-11.95%	-36.95%	-12.59%
21	7011	三菱重工	2791.0	-24.5	-0.87%	4704.16萬	1321.62億	9.42萬億	8.81萬億	33.74億	31.56億	+10.38%	+8.98%	+11.46%	+25.02%	+28.44%	+105.37%	+25.55%
22	8411	瑞穗金融集團	3585.0	+35.0	+0.99%	944.09萬	337.35億	9.01萬億	8.01萬億	25.14億	22.34億	+7.88%	+6.16%	-11.46%	-16.39%	+11.23%	+21.86%	-7.44%
23	2914	日本煙草	4402.0	+20.0	+0.46%	321.43萬	141.57億	8.80萬億	4.66萬億	20.00億	10.58億	+3.28%	+4.59%	+5.87%	+10.02%	+3.33%	+8.10%	+7.89%
24	4063	信越化學工業	4301.0	-12.0	-0.28%	717.58萬	311.64億	8.54萬億	8.26萬億	19.85億	19.20億	+15.46%	+9.55%	+1.56%	-12.22%	-24.28%	-29.83%	-18.79%
25	8031	三井物產	2896.5	+32.5	+1.13%	379.71萬	109.77億	8.42萬億	7.88萬億	29.06億	27.21億	+8.44%	+9.32%	+2.53%	-6.23%	-9.31%	-18.69%	-12.52%
26	7267	本田汽車	1455.0	+3.5	+0.24%	1665.04萬	241.91億	7.68萬億	5.82萬億	52.80億	40.01億	+4.98%	+6.44%	+8.18%	-1.49%	-7.77%	-16.71%	-5.21%
27	4568	第一三共	3634.0	+121.0	+3.44%	425.76萬	154.37億	6.93萬億	6.77萬億	19.08億	18.63億	+12.40%	+13.00%	-2.39%	-17.63%	-27.51%	-21.61%	-16.50%
28	4502	武田製藥	4329.0	+35.0	+0.82%	202.95萬	87.88億	6.89萬億	6.38萬億	15.91億	14.73億	+0.67%	+4.06%	-3.99%	+3.56%	+1.83%	+6.39%	+3.54%
29	6702	富士通	3128.0	-17.0	-0.54%	364.24萬	113.28億	6.48萬億	5.18萬億	20.71億	16.55億	+8.63%	+9.50%	+5.46%	+7.22%	+4.97%	+27.78%	+11.73%
30	7751	佳能	4391.0	-11.0	-0.25%	198.46萬	87.41億	5.86萬億	3.89萬億	13.34億	8.85億	+5.81%	+2.02%	-6.53%	-13.39%	-14.15%	+0.92%	-14.92%
31	6503	三菱電機	2752.5	+132.5	+5.06%	1329.28萬	358.07億	5.82萬億	5.41萬億	21.13億	19.65億	+9.73%	+7.14%	+2.36%	+7.65%	+15.26%	+11.98%	+2.44%
32	7741	保谷光學	16695.0	+80.0	+0.48%	79.18萬	132.59億	5.77萬億	5.58萬億	3.46億	3.34億	+7.02%	+6.47%	+1.27%	-20.44%	-18.66%	-3.61%	-15.75%
33	3382	7&I控股	2118.0	-1.0	-0.05%	493.85萬	104.00億	5.52萬億	4.50萬億	26.05億	21.24億	+3.07%	+8.06%	-2.44%	-13.48%	-4.96%	+6.14%	-14.84%
34	6201	豐田工業	16860.0	+635.0	+3.91%	394.03萬	664.64億	5.49萬億	2.72萬億	3.26億	1.61億	+32.24%	+33.76%	+32.08%	+28.12%	+45.22%	+22.09%	+31.05%
35	4661	東方樂園	3019.0	-126.0	-4.01%	2129.23萬	638.07億	5.44萬億	3.13萬億	18.00億	10.38億	-3.36%	-2.39%	+3.25%	-18.32%	-17.45%	-33.59%	-11.78%
36	6902	日本電裝	1840.0	-3.0	-0.16%	585.37萬	107.91億	5.36萬億	3.33萬億	29.11億	18.09億	+5.53%	+4.49%	-0.81%	-16.25%	-16.42%	-34.74%	-16.91%
37	7182	日本郵政銀行	1449.5	+10.0	+0.69%	489.46萬	70.96億	5.22萬億	2.50萬億	36.04億	17.24億	+4.77%	+3.80%	-5.29%	-10.19%	+4.85%	-5.14%	-3.01%
38	8725	MS&AD保險	3248.0	+18.0	+0.56%	238.38萬	77.53億	5.22萬億	4.24萬億	16.08億	13.07億	+9.07%	+10.66%	+3.37%	-0.43%	-6.29%	+21.24%	-5.83%
39	6367	大金工業	16290.0	+170.0	+1.05%	39.76萬	64.74億	4.77萬億	4.39萬億	2.93億	2.69億	+2.42%	+2.97%	+1.81%	-11.20%	-12.93%	-15.22%	-12.70%
40	6701	日本電氣	3456.0	+211.0	+6.50%	806.00萬	277.37億	4.71萬億	4.26萬億	13.64億	12.33億	+7.16%	+14.93%	+8.65%	+31.76%	+30.76%	+60.30%	+25.95%
41	8630	日本財產保險	4638.0	+42.0	+0.91%	177.18萬	82.35億	4.59萬億	3.72萬億	9.90億	8.03億	+2.54%	+7.76%	+2.23%	+7.89%	+41.45%	+53.53%	+12.60%
42	6857	愛德萬測試	5772.0	+62.0	+1.09%	1725.58萬	986.81億	4.42萬億	4.20萬億	7.66億	7.27億	+7.07%	-0.53%	-8.13%	-34.35%	-32.84%	+5.25%	-37.25%
43	6981	村田製作所	2202.5	+2.0	+0.09%	520.86萬	114.58億	4.32萬億	3.91萬億	19.63億	17.77億	+8.58%	+7.57%	-5.61%	-11.78%	-20.00%	-17.73%	-13.95%
44	5108	普利司通	5988.0	+54.0	+0.91%	93.90萬	56.01億	4.27萬億	3.33萬億	7.14億	5.56億	+3.62%	+4.14%	+0.10%	+5.26%	+9.61%	-10.52%	+12.13%
45	8053	住友商事	3483.0	-5.0	-0.14%	186.62萬	64.97億	4.22萬億	3.97萬億	12.11億	11.40億	+5.93%	+7.63%	+2.02%	+3.60%	+4.66%	-6.40%	+1.60%
46	8002	丸紅	2536.0	+10.5	+0.42%	327.04萬	82.54億	4.21萬億	4.08萬億	16.61億	16.07億	+6.89%	+13.59%	+5.84%	+8.89%	+7.23%	-2.37%	+6.00%
47	6178	日本郵政	1379.5	+4.0	+0.29%	234.22萬	32.32億	4.10萬億	2.24萬億	29.73億	16.26億	+4.90%	+4.75%	-8.22%	-15.32%	-3.33%	-2.75%	-7.45%
48	4543	泰爾茂	2723.5	-29.0	-1.05%	145.14萬	39.94億	4.03萬億	3.71萬億	14.81億	13.63億	+1.66%	+0.39%	-1.66%	-10.44%	-8.84%	+7.29%	-11.05%
49	6752	松下	1625.5	+19.0	+1.18%	502.63萬	81.50億	3.99萬億	3.54萬億	24.54億	21.77億	+6.91%	+6.94%	-6.04%	+3.50%	+29.94%	+19.61%	-1.07%
50	9613	NTT數據	2830.0	-14.0	-0.49%	157.71萬	44.82億	3.97萬億	1.62萬億	14.03億	5.73億	+9.39%	+11.70%	+7.89%	-4.57%	+15.82%	+25.95%	-6.60%