序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19684史克威爾艾尼克斯控股8246.0+1118.0+15.68%332.54萬268.31億1.01萬億9856.66億1.23億1.20億+14.80%+14.78%+18.14%+27.90%+37.55%+49.63%+34.15%
24626太陽控股5380+700+14.96%48.06萬24.82億3140.28億1642.64億5836.95萬3053.24萬+15.95%+17.21%+12.20%+26.89%+34.50%+76.39%+31.22%
34506住友製藥787+100+14.56%298.89萬23.52億3131.47億1343.34億3.98億1.71億+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
49267Genky藥妝3660+455+14.20%34.85萬12.57億1134.49億531.82億3099.70萬1453.06萬+16.19%+25.51%+29.88%+9.58%+18.06%+21.80%+17.12%
52175SMS1354.0+162.0+13.59%177.18萬24.07億1185.58億890.70億8756.16萬6578.31萬+18.25%+24.79%+19.98%-20.61%-26.59%-38.05%-13.92%
61946統一能科1114+117+11.74%122.05萬13.67億1076.68億423.72億9665.00萬3803.55萬+17.63%+22.28%+14.73%+11.07%+18.51%+5.09%+13.10%
78014蝶理化工3565+330+10.20%10.65萬3.68億902.07億345.73億2530.35萬969.79萬+17.27%+19.79%+18.44%+1.28%-10.88%+11.76%-8.47%
83963Synchro Food574+44+8.30%72.20萬4.06億167.17億77.34億2912.30萬1347.31萬+7.69%+5.90%+1.95%+53.48%+24.51%+8.30%+69.82%
97513小島電器1062+74+7.49%42.77萬4.46億827.43億287.43億7791.27萬2706.54萬+9.48%+11.67%+2.41%+4.02%+1.92%+24.50%+2.41%
104784GMO AD Partners2718+188+7.43%107.73萬29.01億7466.31億173.96億2.75億640.04萬-3.69%+34.82%+139.89%+148.67%+527.71%+708.93%+126.69%
119830TRUSCO中山2114+143+7.26%26.74萬5.40億1395.42億811.57億6600.87萬3839.03萬+12.63%+15.96%+7.26%+1.20%-7.69%-10.95%-9.93%
126758索尼3774.0+254.0+7.22%1775.48萬662.03億23.21萬億22.50萬億61.50億59.61億+12.76%+12.12%+0.24%+9.33%+37.24%+50.60%+12.02%
135332東陶3707.0+242.0+6.98%203.88萬75.72億6560.70億5455.74億1.77億1.47億+9.03%+4.42%-4.70%-1.07%-15.77%-11.72%-2.58%
144043德山2896.5+188.5+6.96%120.42萬34.42億2088.04億1836.86億7208.83萬6341.66萬+11.08%+14.33%+4.27%+10.79%+8.63%+2.93%+9.82%
157034Prored Partners404+25+6.60%1.24萬490.30萬45.23億15.40億1119.56萬381.17萬+5.48%+11.91%+4.39%-3.12%-15.48%-13.30%-0.98%
166701日本電氣3457.0+212.0+6.53%784.83萬270.06億4.72萬億4.26萬億13.64億12.33億+7.19%+14.97%+8.68%+31.80%+30.80%+60.34%+25.98%
173932Akatsuki3480+210+6.42%7.99萬2.76億505.20億263.26億1451.71萬756.51萬+4.04%+11.54%+8.58%+16.70%+66.27%+55.15%+20.75%
183678Media Do1744+101+6.15%8.02萬1.38億264.62億100.02億1517.30萬573.53萬+4.87%+2.17%+4.37%+10.66%+34.88%+32.12%+22.39%
196460世嘉颯美控股2986.0+170.5+6.06%72.20萬21.07億7203.11億4283.16億2.41億1.43億+6.32%+5.98%+3.59%-1.48%+3.11%+52.04%-2.93%
204551鳥居藥品4595+255+5.88%22.73萬10.39億1323.36億544.38億2880.00萬1184.72萬+1.88%+6.86%+0.55%-8.10%+12.48%+24.53%-2.55%
214318Quick2100+115+5.79%18.97萬3.92億395.86億267.21億1885.07萬1272.41萬+9.66%+12.54%+10.06%-6.12%+5.26%-8.74%-8.02%
226947圖研電子5160+275+5.63%6.59萬3.33億1148.09億772.64億2224.98萬1497.37萬+5.20%+10.61%+9.55%+4.88%+41.95%+29.00%+24.34%
233186Nextage1798+93+5.45%104.11萬18.50億1454.18億886.24億8087.79萬4929.03萬+7.41%+14.16%+15.70%+17.90%+24.17%-32.53%+26.71%
242325NJS4130+210+5.36%3.11萬1.25億414.98億223.12億1004.80萬540.23萬+3.77%+4.16%-0.96%+9.26%+0.98%+36.75%+15.52%
253104富士紡控股4980+245+5.17%4.97萬2.45億565.43億413.45億1135.40萬830.22萬+8.62%+10.67%+1.63%-1.39%+5.29%+23.73%-8.62%
266503三菱電機2755.0+135.0+5.15%1293.97萬348.36億5.82萬億5.41萬億21.13億19.65億+9.83%+7.24%+2.45%+7.74%+15.37%+12.08%+2.53%
276504富士電機6345.0+299.0+4.95%92.98萬58.30億9472.89億8802.63億1.49億1.39億+8.28%+3.68%+0.65%-17.80%-20.40%-34.86%-25.86%
285440共英制鋼2015+93+4.84%24.59萬4.82億904.71億356.26億4489.87萬1768.05萬+6.84%+11.88%+5.94%+0.65%+18.04%-14.33%+9.75%
293480J.S.B3610+165+4.79%6.61萬2.37億791.44億272.18億2192.36萬753.96萬+4.94%+9.89%+11.76%+12.46%+37.26%+39.71%+31.27%
307769麗聲3735+170+4.77%5600.002091.25萬313.18億119.38億838.51萬319.64萬+4.92%+8.89%+0.54%-4.84%-6.74%+22.06%-9.01%
316762TDK電子1528.0+68.5+4.69%1342.39萬203.78億2.97萬億2.88萬億19.44億18.86億+14.71%+12.02%+1.02%-22.10%-18.96%+7.94%-26.27%
329697卡普空4113.0+181.0+4.60%175.85萬70.84億2.19萬億1.18萬億5.33億2.87億+6.53%+7.05%+12.50%+14.57%+30.95%+65.35%+18.39%
336617東光高岳2304+101+4.58%11.63萬2.64億375.01億222.42億1627.63萬965.37萬+10.77%+20.50%+11.74%+6.77%+17.73%-6.80%+10.82%
349534北海道瓦斯553+23+4.34%18.24萬9991.08萬490.45億378.11億8868.90萬6837.35萬+5.33%+8.64%+8.86%+2.22%-4.16%-5.34%-0.90%
356201豐田工業16925.0+700.0+4.31%377.59萬636.89億5.51萬億2.73萬億3.26億1.61億+32.75%+34.27%+32.59%+28.61%+45.78%+22.56%+31.56%
366098瑞可利控股7886.0+326.0+4.31%430.24萬336.29億12.33萬億10.37萬億15.64億13.15億+12.24%+3.83%+1.22%-28.01%-16.96%+29.05%-29.24%
376804星電儀器1909+78+4.26%29.14萬5.49億1148.55億824.48億6016.48萬4318.92萬+14.45%+7.55%-2.35%-9.65%-16.71%+0.79%-17.43%
383922PR Times2240+90+4.19%5.21萬1.13億302.47億112.86億1350.32萬503.83萬+11.11%+9.11%-5.60%+2.61%+43.50%+27.20%+27.93%
399766科樂美集團20235.0+810.0+4.17%27.42萬54.75億2.90萬億1.93萬億1.44億9547.72萬+1.81%+8.15%+16.13%+39.41%+43.46%+122.90%+36.72%
401961三機工業3680+145+4.10%26.21萬9.48億2011.53億1577.36億5466.12萬4286.31萬+10.68%+12.88%+8.08%+20.07%+53.40%+72.53%+16.27%
418015豐田通商2770.0+108.5+4.08%210.49萬57.46億2.94萬億1.85萬億10.62億6.67億+14.72%+17.00%+10.73%+2.97%+2.67%-10.70%-2.05%
424480Medley3475+135+4.04%23.06萬7.97億1137.67億607.60億3273.86萬1748.50萬+3.89%+5.95%+16.22%-15.35%-5.18%-7.70%-9.39%
432212山崎麵包3429.0+133.0+4.04%120.27萬41.09億7553.50億3909.66億2.20億1.14億+2.88%+13.39%+20.95%+20.91%+10.90%-4.99%+16.49%
443549Kusuri No Aoki3423.0+132.0+4.01%57.12萬19.09億3597.49億1276.15億1.05億3728.17萬+2.82%+6.24%-1.27%+4.58%+7.14%+24.77%+5.13%
458308里索那控股1128.5+42.5+3.91%937.65萬104.24億2.60萬億2.43萬億23.07億21.51億+12.40%+5.91%-10.47%-2.17%+10.42%+15.02%-1.40%
463635光榮特庫摩控股2451.5+89.5+3.79%55.71萬13.53億8239.42億1785.51億3.36億7283.35萬+4.65%+6.68%+24.22%+25.04%+55.85%+71.49%+32.05%
474221大倉工業4140+145+3.63%9.61萬3.96億513.98億331.16億1241.49萬799.90萬+7.81%+9.52%+6.56%+37.31%+53.56%+36.86%+37.54%
481860戶田建設909.3+31.3+3.56%81.17萬7.28億2933.92億1907.11億3.23億2.10億+5.63%+9.75%+2.75%-3.79%-0.62%-7.04%-5.53%
496361荏原製作所2145.0+73.0+3.52%161.49萬34.34億9911.36億8757.20億4.62億4.08億+11.81%+6.72%-4.56%-16.76%-7.20%-16.08%-12.82%
504568第一三共3636.0+123.0+3.50%405.38萬146.97億6.94萬億6.77萬億19.08億18.63億+12.47%+13.06%-2.34%-17.59%-27.47%-21.57%-16.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19684史克威爾艾尼克斯控股
8246.0+1118.0+15.68%332.54萬268.31億1.01萬億9856.66億1.23億1.20億+14.80%+14.78%+18.14%+27.90%+37.55%+49.63%+34.15%
16701日本電氣
3457.0+212.0+6.53%784.83萬270.06億4.72萬億4.26萬億13.64億12.33億+7.19%+14.97%+8.68%+31.80%+30.80%+60.34%+25.98%
24626太陽控股
5380+700+14.96%48.06萬24.82億3140.28億1642.64億5836.95萬3053.24萬+15.95%+17.21%+12.20%+26.89%+34.50%+76.39%+31.22%
34506住友製藥
787+100+14.56%298.89萬23.52億3131.47億1343.34億3.98億1.71億+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
49267Genky藥妝
3660+455+14.20%34.85萬12.57億1134.49億531.82億3099.70萬1453.06萬+16.19%+25.51%+29.88%+9.58%+18.06%+21.80%+17.12%
52175SMS
1354.0+162.0+13.59%177.18萬24.07億1185.58億890.70億8756.16萬6578.31萬+18.25%+24.79%+19.98%-20.61%-26.59%-38.05%-13.92%
61946統一能科
1114+117+11.74%122.05萬13.67億1076.68億423.72億9665.00萬3803.55萬+17.63%+22.28%+14.73%+11.07%+18.51%+5.09%+13.10%
78014蝶理化工
3565+330+10.20%10.65萬3.68億902.07億345.73億2530.35萬969.79萬+17.27%+19.79%+18.44%+1.28%-10.88%+11.76%-8.47%
83963Synchro Food
574+44+8.30%72.20萬4.06億167.17億77.34億2912.30萬1347.31萬+7.69%+5.90%+1.95%+53.48%+24.51%+8.30%+69.82%
97513小島電器
1062+74+7.49%42.77萬4.46億827.43億287.43億7791.27萬2706.54萬+9.48%+11.67%+2.41%+4.02%+1.92%+24.50%+2.41%
104784GMO AD Partners
2718+188+7.43%107.73萬29.01億7466.31億173.96億2.75億640.04萬-3.69%+34.82%+139.89%+148.67%+527.71%+708.93%+126.69%
119830TRUSCO中山
2114+143+7.26%26.74萬5.40億1395.42億811.57億6600.87萬3839.03萬+12.63%+15.96%+7.26%+1.20%-7.69%-10.95%-9.93%
126758索尼
3774.0+254.0+7.22%1775.48萬662.03億23.21萬億22.50萬億61.50億59.61億+12.76%+12.12%+0.24%+9.33%+37.24%+50.60%+12.02%
135332東陶
3707.0+242.0+6.98%203.88萬75.72億6560.70億5455.74億1.77億1.47億+9.03%+4.42%-4.70%-1.07%-15.77%-11.72%-2.58%
144043德山
2896.5+188.5+6.96%120.42萬34.42億2088.04億1836.86億7208.83萬6341.66萬+11.08%+14.33%+4.27%+10.79%+8.63%+2.93%+9.82%
157034Prored Partners
404+25+6.60%1.24萬490.30萬45.23億15.40億1119.56萬381.17萬+5.48%+11.91%+4.39%-3.12%-15.48%-13.30%-0.98%
166701日本電氣
3457.0+212.0+6.53%784.83萬270.06億4.72萬億4.26萬億13.64億12.33億+7.19%+14.97%+8.68%+31.80%+30.80%+60.34%+25.98%
173932Akatsuki
3480+210+6.42%7.99萬2.76億505.20億263.26億1451.71萬756.51萬+4.04%+11.54%+8.58%+16.70%+66.27%+55.15%+20.75%
183678Media Do
1744+101+6.15%8.02萬1.38億264.62億100.02億1517.30萬573.53萬+4.87%+2.17%+4.37%+10.66%+34.88%+32.12%+22.39%
196460世嘉颯美控股
2986.0+170.5+6.06%72.20萬21.07億7203.11億4283.16億2.41億1.43億+6.32%+5.98%+3.59%-1.48%+3.11%+52.04%-2.93%
204551鳥居藥品
4595+255+5.88%22.73萬10.39億1323.36億544.38億2880.00萬1184.72萬+1.88%+6.86%+0.55%-8.10%+12.48%+24.53%-2.55%
214318Quick
2100+115+5.79%18.97萬3.92億395.86億267.21億1885.07萬1272.41萬+9.66%+12.54%+10.06%-6.12%+5.26%-8.74%-8.02%
226947圖研電子
5160+275+5.63%6.59萬3.33億1148.09億772.64億2224.98萬1497.37萬+5.20%+10.61%+9.55%+4.88%+41.95%+29.00%+24.34%
233186Nextage
1798+93+5.45%104.11萬18.50億1454.18億886.24億8087.79萬4929.03萬+7.41%+14.16%+15.70%+17.90%+24.17%-32.53%+26.71%
242325NJS
4130+210+5.36%3.11萬1.25億414.98億223.12億1004.80萬540.23萬+3.77%+4.16%-0.96%+9.26%+0.98%+36.75%+15.52%
253104富士紡控股
4980+245+5.17%4.97萬2.45億565.43億413.45億1135.40萬830.22萬+8.62%+10.67%+1.63%-1.39%+5.29%+23.73%-8.62%
266503三菱電機
2755.0+135.0+5.15%1293.97萬348.36億5.82萬億5.41萬億21.13億19.65億+9.83%+7.24%+2.45%+7.74%+15.37%+12.08%+2.53%
276504富士電機
6345.0+299.0+4.95%92.98萬58.30億9472.89億8802.63億1.49億1.39億+8.28%+3.68%+0.65%-17.80%-20.40%-34.86%-25.86%
285440共英制鋼
2015+93+4.84%24.59萬4.82億904.71億356.26億4489.87萬1768.05萬+6.84%+11.88%+5.94%+0.65%+18.04%-14.33%+9.75%
293480J.S.B
3610+165+4.79%6.61萬2.37億791.44億272.18億2192.36萬753.96萬+4.94%+9.89%+11.76%+12.46%+37.26%+39.71%+31.27%
307769麗聲
3735+170+4.77%5600.002091.25萬313.18億119.38億838.51萬319.64萬+4.92%+8.89%+0.54%-4.84%-6.74%+22.06%-9.01%
316762TDK電子
1528.0+68.5+4.69%1342.39萬203.78億2.97萬億2.88萬億19.44億18.86億+14.71%+12.02%+1.02%-22.10%-18.96%+7.94%-26.27%
329697卡普空
4113.0+181.0+4.60%175.85萬70.84億2.19萬億1.18萬億5.33億2.87億+6.53%+7.05%+12.50%+14.57%+30.95%+65.35%+18.39%
336617東光高岳
2304+101+4.58%11.63萬2.64億375.01億222.42億1627.63萬965.37萬+10.77%+20.50%+11.74%+6.77%+17.73%-6.80%+10.82%
349534北海道瓦斯
553+23+4.34%18.24萬9991.08萬490.45億378.11億8868.90萬6837.35萬+5.33%+8.64%+8.86%+2.22%-4.16%-5.34%-0.90%
356201豐田工業
16925.0+700.0+4.31%377.59萬636.89億5.51萬億2.73萬億3.26億1.61億+32.75%+34.27%+32.59%+28.61%+45.78%+22.56%+31.56%
366098瑞可利控股
7886.0+326.0+4.31%430.24萬336.29億12.33萬億10.37萬億15.64億13.15億+12.24%+3.83%+1.22%-28.01%-16.96%+29.05%-29.24%
376804星電儀器
1909+78+4.26%29.14萬5.49億1148.55億824.48億6016.48萬4318.92萬+14.45%+7.55%-2.35%-9.65%-16.71%+0.79%-17.43%
383922PR Times
2240+90+4.19%5.21萬1.13億302.47億112.86億1350.32萬503.83萬+11.11%+9.11%-5.60%+2.61%+43.50%+27.20%+27.93%
399766科樂美集團
20235.0+810.0+4.17%27.42萬54.75億2.90萬億1.93萬億1.44億9547.72萬+1.81%+8.15%+16.13%+39.41%+43.46%+122.90%+36.72%
401961三機工業
3680+145+4.10%26.21萬9.48億2011.53億1577.36億5466.12萬4286.31萬+10.68%+12.88%+8.08%+20.07%+53.40%+72.53%+16.27%
418015豐田通商
2770.0+108.5+4.08%210.49萬57.46億2.94萬億1.85萬億10.62億6.67億+14.72%+17.00%+10.73%+2.97%+2.67%-10.70%-2.05%
424480Medley
3475+135+4.04%23.06萬7.97億1137.67億607.60億3273.86萬1748.50萬+3.89%+5.95%+16.22%-15.35%-5.18%-7.70%-9.39%
432212山崎麵包
3429.0+133.0+4.04%120.27萬41.09億7553.50億3909.66億2.20億1.14億+2.88%+13.39%+20.95%+20.91%+10.90%-4.99%+16.49%
443549Kusuri No Aoki
3423.0+132.0+4.01%57.12萬19.09億3597.49億1276.15億1.05億3728.17萬+2.82%+6.24%-1.27%+4.58%+7.14%+24.77%+5.13%
458308里索那控股
1128.5+42.5+3.91%937.65萬104.24億2.60萬億2.43萬億23.07億21.51億+12.40%+5.91%-10.47%-2.17%+10.42%+15.02%-1.40%
463635光榮特庫摩控股
2451.5+89.5+3.79%55.71萬13.53億8239.42億1785.51億3.36億7283.35萬+4.65%+6.68%+24.22%+25.04%+55.85%+71.49%+32.05%
474221大倉工業
4140+145+3.63%9.61萬3.96億513.98億331.16億1241.49萬799.90萬+7.81%+9.52%+6.56%+37.31%+53.56%+36.86%+37.54%
481860戶田建設
909.3+31.3+3.56%81.17萬7.28億2933.92億1907.11億3.23億2.10億+5.63%+9.75%+2.75%-3.79%-0.62%-7.04%-5.53%
496361荏原製作所
2145.0+73.0+3.52%161.49萬34.34億9911.36億8757.20億4.62億4.08億+11.81%+6.72%-4.56%-16.76%-7.20%-16.08%-12.82%
504568第一三共
3636.0+123.0+3.50%405.38萬146.97億6.94萬億6.77萬億19.08億18.63億+12.47%+13.06%-2.34%-17.59%-27.47%-21.57%-16.45%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年