序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19104商船三井4691.0-581.0-11.02%2486.27萬1166.64億1.70萬億1.58萬億3.63億3.37億-4.42%-5.39%-10.12%-9.12%-7.40%+2.20%-14.83%
27731尼康1373.5-136.0-9.01%278.87萬38.48億4581.80億3981.73億3.34億2.90億-5.44%-6.44%-8.98%-17.85%-28.18%-9.70%-16.22%
32801龜甲萬1424.0-119.5-7.74%605.44萬87.29億1.38萬億9626.63億9.69億6.76億-7.44%-5.38%+0.42%-13.51%-21.56%-23.48%-19.21%
49023東京Metro地鐵1817.0-145.5-7.41%1208.60萬218.47億1.06萬億5278.39億5.81億2.91億-13.04%-8.00%+0.72%+4.01%+8.67%+51.42%+12.79%
56501日立3545.0-202.0-5.39%2068.98萬745.35億16.24萬億15.34萬億45.80億43.28億+5.35%+7.55%+3.11%-5.99%-14.52%+32.97%-9.96%
61930北陸電氣工事1183-66-5.28%13.05萬1.54億354.47億120.14億2996.40萬1015.56萬-0.25%+5.72%-2.71%-0.50%+2.42%+1.55%+4.51%
76279瑞光1061-58-5.18%4.31萬4652.98萬305.57億154.86億2880.00萬1459.58萬-2.75%+0.76%-7.66%-23.23%-20.58%+6.53%-16.98%
89101日本郵船4619.0-247.0-5.08%1058.96萬484.78億2.13萬億1.90萬億4.61億4.11億+3.19%+1.32%-6.00%-4.03%-9.57%+11.22%-12.40%
96823理音2358-126-5.07%16.23萬3.86億290.90億113.89億1233.67萬483.00萬+0.17%+4.71%-3.16%-9.41%+3.10%-18.66%-10.17%
109110NS聯合海運3760-200-5.05%21.28萬8.01億901.30億397.63億2397.07萬1057.53萬-1.18%+2.87%-6.23%-5.88%-14.55%-17.90%-7.27%
119505北陸電力748.6-39.5-5.01%361.96萬27.00億1574.56億1293.51億2.10億1.73億-0.98%+0.15%-10.48%-10.87%-23.51%-18.28%-12.96%
127148FPG2207-106-4.58%91.98萬20.12億1865.88億1192.67億8454.36萬5404.04萬-2.17%+3.37%-2.26%-21.26%-4.91%+2.75%-23.77%
132294柿安本店2731-130-4.54%14.36萬3.98億339.92億221.93億1244.67萬812.64萬-9.87%-9.12%-10.02%-2.95%+2.86%-13.44%-5.24%
149739日本系統軟件(NSW)3100-140-4.32%7300.002271.65萬461.90億219.54億1490.00萬708.18萬-0.64%+4.66%+5.12%+7.30%+3.75%+6.86%0.00%
156592萬寶至馬達2093.0-92.5-4.23%53.30萬11.26億2727.70億2217.44億1.30億1.06億+0.79%+0.60%-8.06%-2.81%-4.69%-20.07%-6.83%
164661東方樂園3013.0-132.0-4.20%2005.88萬600.87億5.42萬億3.13萬億18.00億10.38億-3.55%-2.59%+3.04%-18.48%-17.61%-33.72%-11.95%
175482愛知制鋼8500-370-4.17%27.98萬24.07億1624.28億666.61億1910.92萬784.25萬+8.70%+13.79%+18.38%+28.21%+97.22%+132.56%+64.09%
183093寶物工廠1923-83-4.14%16.17萬3.13億468.21億236.92億2434.78萬1232.01萬-0.62%-2.39%+3.67%+15.08%+41.81%+19.59%+35.81%
192327日鐵軟件3381.0-136.0-3.87%49.64萬16.51億6187.30億1524.27億1.83億4508.35萬-4.22%-5.72%-12.32%-14.58%-10.44%+31.81%-16.97%
201873日本住宅控股324-13-3.86%31.73萬1.05億129.60億109.63億4000.00萬3383.51萬-6.09%+0.62%-6.36%+0.62%+2.21%+1.25%-1.22%
214719阿爾法計算機系統3275-130-3.82%6200.002045.35萬460.22億192.18億1405.24萬586.82萬-0.61%+4.63%+2.02%-8.26%+0.77%+4.63%-2.67%
227600日本MDM556-21-3.64%16.02萬9161.08萬147.21億37.88億2647.59萬681.34萬+0.72%+5.70%-2.97%-11.89%-12.44%-15.11%-9.30%
234180Appier1258-46-3.53%54.95萬6.96億1287.72億747.84億1.02億5944.71萬+3.37%+0.08%-4.26%-23.53%-23.48%-4.12%-13.84%
242695藏壽司3165-115-3.51%32.25萬10.40億1310.30億563.73億4139.96萬1781.15萬-6.36%-5.38%+0.80%+14.51%-21.76%-31.79%+9.71%
258065佐藤商事1457-50-3.32%2.68萬3919.84萬317.61億152.23億2179.91萬1044.83萬+3.04%+7.77%-1.49%+0.76%+6.20%-12.96%-2.67%
262489Adways263-9-3.31%6.21萬1646.65萬110.48億46.45億4200.60萬1766.15萬-9.31%-2.59%-4.36%-11.74%-21.49%-38.41%-10.85%
273183Win-Partners1324-45-3.29%1.09萬1450.08萬403.86億208.03億3050.33萬1571.22萬-0.08%+7.73%-0.45%-1.78%+6.17%+13.94%-3.22%
288601大和證券929.7-30.3-3.16%751.55萬70.57億1.46萬億1.22萬億15.69億13.15億+0.67%+4.68%-5.16%-12.66%-7.63%-13.96%-11.29%
297261馬自達汽車849.4-27.6-3.15%983.45萬83.99億5366.54億4773.31億6.32億5.62億+3.74%+4.62%-8.57%-19.87%-23.24%-49.23%-21.61%
301944Kinden電工3729.0-119.0-3.09%45.96萬17.27億7456.29億4048.53億2.00億1.09億+5.64%+13.41%+10.29%+20.95%+17.26%+23.15%+22.83%
316763帝國通信工業2341-74-3.06%1.33萬3096.87萬230.73億166.69億985.61萬712.05萬-0.93%+11.69%-0.89%-2.30%-11.29%+30.93%-7.83%
327102日本車輛製造2010-63-3.04%3.70萬7426.03萬294.97億120.22億1467.50萬598.13萬-0.15%+5.79%-1.47%-10.51%-9.83%-12.11%-10.31%
339046神戶電鐵2446-75-2.98%4000.00990.45萬197.19億133.35億806.16萬545.17萬-1.17%+1.83%+3.82%+0.74%+1.07%-9.81%+4.75%
349229Sunwels568-17-2.91%22.43萬1.28億200.05億71.31億3522.00萬1255.46萬+2.16%+6.17%+0.18%-11.53%-68.23%-74.76%-20.00%
358614東洋證券435-13-2.90%79.82萬3.49億321.37億171.85億7387.76萬3950.46萬-2.47%-7.05%-13.00%-20.48%-18.08%+21.85%-22.74%
365659日本精線1059-31-2.84%14.32萬1.53億331.10億122.91億3126.52萬1160.65萬-9.80%-9.02%-16.94%-23.04%-16.28%-9.49%-20.97%
379519Renova651-19-2.84%32.79萬2.15億593.79億261.07億9121.21萬4010.36萬+10.71%+11.09%+5.85%+4.16%-23.95%-51.13%-15.78%
384443Sansan1955-57-2.83%34.14萬6.74億2471.18億1275.11億1.26億6522.29萬+0.31%-0.20%+7.54%-21.45%-10.53%+42.39%-14.81%
392445Takamiya382-11-2.80%2.35萬899.77萬177.96億84.54億4658.56萬2213.14萬+0.53%+4.66%-1.04%-7.28%-12.39%-27.10%-6.60%
408136三麗鷗5656.0-161.0-2.77%640.53萬360.03億1.44萬億1.03萬億2.55億1.83億-8.35%-8.23%-14.30%-3.81%+37.08%+115.22%+2.09%
415707東邦亞鉛535-15-2.73%7.35萬3924.25萬166.51億101.68億3112.25萬1900.56萬+0.19%+0.38%-13.01%+2.49%-46.29%-46.77%-2.37%
422760東京電子設備2972-83-2.72%20.31萬6.07億931.32億509.74億3133.65萬1715.15萬+3.81%+2.84%+0.13%-5.20%-13.60%-47.58%-2.72%
436723瑞薩電子1674.0-46.5-2.70%821.03萬138.19億3.13萬億2.57萬億18.71億15.33億+5.95%+0.21%-16.72%-20.30%-24.63%-30.15%-18.20%
443865北越製紙1102-30-2.65%12.90萬1.42億2072.35億812.80億1.88億7375.65萬-3.42%0.00%-7.39%-26.48%-32.72%-16.52%-27.93%
453180Beauty Garage1474-40-2.64%2.23萬3319.69萬187.96億79.85億1275.20萬541.71萬+3.15%+3.44%-5.33%+4.91%+1.59%-23.78%+11.75%
467607進和2994-81-2.63%1.25萬3755.73萬431.59億279.07億1441.53萬932.11萬-0.70%+3.89%+3.24%+0.77%+13.28%+13.54%0.00%
479107川崎汽船1943.5-52.0-2.61%1922.64萬365.70億1.24萬億6966.75億6.39億3.58億+5.88%+7.76%-3.74%-0.84%-6.74%-4.85%-13.79%
484249森六2185-58-2.59%1.13萬2477.57萬324.69億227.79億1486.00萬1042.53萬+1.91%+6.12%+5.00%+7.85%-8.42%-16.16%+9.47%
495726大阪鈦業科技1625-43-2.58%44.02萬7.17億598.00億458.38億3680.00萬2820.78萬+9.80%-0.12%-12.49%-15.19%-25.63%-31.58%-12.45%
508237松屋百貨908-24-2.58%16.08萬1.47億483.87億267.13億5328.96萬2941.93萬+0.89%-5.71%-12.10%-16.47%+7.71%+0.11%-12.02%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19104商船三井
4691.0-581.0-11.02%2486.27萬1166.64億1.70萬億1.58萬億3.63億3.37億-4.42%-5.39%-10.12%-9.12%-7.40%+2.20%-14.83%
17607進和
2994-81-2.63%1.25萬3755.73萬431.59億279.07億1441.53萬932.11萬-0.70%+3.89%+3.24%+0.77%+13.28%+13.54%0.00%
27731尼康
1373.5-136.0-9.01%278.87萬38.48億4581.80億3981.73億3.34億2.90億-5.44%-6.44%-8.98%-17.85%-28.18%-9.70%-16.22%
32801龜甲萬
1424.0-119.5-7.74%605.44萬87.29億1.38萬億9626.63億9.69億6.76億-7.44%-5.38%+0.42%-13.51%-21.56%-23.48%-19.21%
49023東京Metro地鐵
1817.0-145.5-7.41%1208.60萬218.47億1.06萬億5278.39億5.81億2.91億-13.04%-8.00%+0.72%+4.01%+8.67%+51.42%+12.79%
56501日立
3545.0-202.0-5.39%2068.98萬745.35億16.24萬億15.34萬億45.80億43.28億+5.35%+7.55%+3.11%-5.99%-14.52%+32.97%-9.96%
61930北陸電氣工事
1183-66-5.28%13.05萬1.54億354.47億120.14億2996.40萬1015.56萬-0.25%+5.72%-2.71%-0.50%+2.42%+1.55%+4.51%
76279瑞光
1061-58-5.18%4.31萬4652.98萬305.57億154.86億2880.00萬1459.58萬-2.75%+0.76%-7.66%-23.23%-20.58%+6.53%-16.98%
89101日本郵船
4619.0-247.0-5.08%1058.96萬484.78億2.13萬億1.90萬億4.61億4.11億+3.19%+1.32%-6.00%-4.03%-9.57%+11.22%-12.40%
96823理音
2358-126-5.07%16.23萬3.86億290.90億113.89億1233.67萬483.00萬+0.17%+4.71%-3.16%-9.41%+3.10%-18.66%-10.17%
109110NS聯合海運
3760-200-5.05%21.28萬8.01億901.30億397.63億2397.07萬1057.53萬-1.18%+2.87%-6.23%-5.88%-14.55%-17.90%-7.27%
119505北陸電力
748.6-39.5-5.01%361.96萬27.00億1574.56億1293.51億2.10億1.73億-0.98%+0.15%-10.48%-10.87%-23.51%-18.28%-12.96%
127148FPG
2207-106-4.58%91.98萬20.12億1865.88億1192.67億8454.36萬5404.04萬-2.17%+3.37%-2.26%-21.26%-4.91%+2.75%-23.77%
132294柿安本店
2731-130-4.54%14.36萬3.98億339.92億221.93億1244.67萬812.64萬-9.87%-9.12%-10.02%-2.95%+2.86%-13.44%-5.24%
149739日本系統軟件(NSW)
3100-140-4.32%7300.002271.65萬461.90億219.54億1490.00萬708.18萬-0.64%+4.66%+5.12%+7.30%+3.75%+6.86%0.00%
156592萬寶至馬達
2093.0-92.5-4.23%53.30萬11.26億2727.70億2217.44億1.30億1.06億+0.79%+0.60%-8.06%-2.81%-4.69%-20.07%-6.83%
164661東方樂園
3013.0-132.0-4.20%2005.88萬600.87億5.42萬億3.13萬億18.00億10.38億-3.55%-2.59%+3.04%-18.48%-17.61%-33.72%-11.95%
175482愛知制鋼
8500-370-4.17%27.98萬24.07億1624.28億666.61億1910.92萬784.25萬+8.70%+13.79%+18.38%+28.21%+97.22%+132.56%+64.09%
183093寶物工廠
1923-83-4.14%16.17萬3.13億468.21億236.92億2434.78萬1232.01萬-0.62%-2.39%+3.67%+15.08%+41.81%+19.59%+35.81%
192327日鐵軟件
3381.0-136.0-3.87%49.64萬16.51億6187.30億1524.27億1.83億4508.35萬-4.22%-5.72%-12.32%-14.58%-10.44%+31.81%-16.97%
201873日本住宅控股
324-13-3.86%31.73萬1.05億129.60億109.63億4000.00萬3383.51萬-6.09%+0.62%-6.36%+0.62%+2.21%+1.25%-1.22%
214719阿爾法計算機系統
3275-130-3.82%6200.002045.35萬460.22億192.18億1405.24萬586.82萬-0.61%+4.63%+2.02%-8.26%+0.77%+4.63%-2.67%
227600日本MDM
556-21-3.64%16.02萬9161.08萬147.21億37.88億2647.59萬681.34萬+0.72%+5.70%-2.97%-11.89%-12.44%-15.11%-9.30%
234180Appier
1258-46-3.53%54.95萬6.96億1287.72億747.84億1.02億5944.71萬+3.37%+0.08%-4.26%-23.53%-23.48%-4.12%-13.84%
242695藏壽司
3165-115-3.51%32.25萬10.40億1310.30億563.73億4139.96萬1781.15萬-6.36%-5.38%+0.80%+14.51%-21.76%-31.79%+9.71%
258065佐藤商事
1457-50-3.32%2.68萬3919.84萬317.61億152.23億2179.91萬1044.83萬+3.04%+7.77%-1.49%+0.76%+6.20%-12.96%-2.67%
262489Adways
263-9-3.31%6.21萬1646.65萬110.48億46.45億4200.60萬1766.15萬-9.31%-2.59%-4.36%-11.74%-21.49%-38.41%-10.85%
273183Win-Partners
1324-45-3.29%1.09萬1450.08萬403.86億208.03億3050.33萬1571.22萬-0.08%+7.73%-0.45%-1.78%+6.17%+13.94%-3.22%
288601大和證券
929.7-30.3-3.16%751.55萬70.57億1.46萬億1.22萬億15.69億13.15億+0.67%+4.68%-5.16%-12.66%-7.63%-13.96%-11.29%
297261馬自達汽車
849.4-27.6-3.15%983.45萬83.99億5366.54億4773.31億6.32億5.62億+3.74%+4.62%-8.57%-19.87%-23.24%-49.23%-21.61%
301944Kinden電工
3729.0-119.0-3.09%45.96萬17.27億7456.29億4048.53億2.00億1.09億+5.64%+13.41%+10.29%+20.95%+17.26%+23.15%+22.83%
316763帝國通信工業
2341-74-3.06%1.33萬3096.87萬230.73億166.69億985.61萬712.05萬-0.93%+11.69%-0.89%-2.30%-11.29%+30.93%-7.83%
327102日本車輛製造
2010-63-3.04%3.70萬7426.03萬294.97億120.22億1467.50萬598.13萬-0.15%+5.79%-1.47%-10.51%-9.83%-12.11%-10.31%
339046神戶電鐵
2446-75-2.98%4000.00990.45萬197.19億133.35億806.16萬545.17萬-1.17%+1.83%+3.82%+0.74%+1.07%-9.81%+4.75%
349229Sunwels
568-17-2.91%22.43萬1.28億200.05億71.31億3522.00萬1255.46萬+2.16%+6.17%+0.18%-11.53%-68.23%-74.76%-20.00%
358614東洋證券
435-13-2.90%79.82萬3.49億321.37億171.85億7387.76萬3950.46萬-2.47%-7.05%-13.00%-20.48%-18.08%+21.85%-22.74%
365659日本精線
1059-31-2.84%14.32萬1.53億331.10億122.91億3126.52萬1160.65萬-9.80%-9.02%-16.94%-23.04%-16.28%-9.49%-20.97%
379519Renova
651-19-2.84%32.79萬2.15億593.79億261.07億9121.21萬4010.36萬+10.71%+11.09%+5.85%+4.16%-23.95%-51.13%-15.78%
384443Sansan
1955-57-2.83%34.14萬6.74億2471.18億1275.11億1.26億6522.29萬+0.31%-0.20%+7.54%-21.45%-10.53%+42.39%-14.81%
392445Takamiya
382-11-2.80%2.35萬899.77萬177.96億84.54億4658.56萬2213.14萬+0.53%+4.66%-1.04%-7.28%-12.39%-27.10%-6.60%
408136三麗鷗
5656.0-161.0-2.77%640.53萬360.03億1.44萬億1.03萬億2.55億1.83億-8.35%-8.23%-14.30%-3.81%+37.08%+115.22%+2.09%
415707東邦亞鉛
535-15-2.73%7.35萬3924.25萬166.51億101.68億3112.25萬1900.56萬+0.19%+0.38%-13.01%+2.49%-46.29%-46.77%-2.37%
422760東京電子設備
2972-83-2.72%20.31萬6.07億931.32億509.74億3133.65萬1715.15萬+3.81%+2.84%+0.13%-5.20%-13.60%-47.58%-2.72%
436723瑞薩電子
1674.0-46.5-2.70%821.03萬138.19億3.13萬億2.57萬億18.71億15.33億+5.95%+0.21%-16.72%-20.30%-24.63%-30.15%-18.20%
443865北越製紙
1102-30-2.65%12.90萬1.42億2072.35億812.80億1.88億7375.65萬-3.42%0.00%-7.39%-26.48%-32.72%-16.52%-27.93%
453180Beauty Garage
1474-40-2.64%2.23萬3319.69萬187.96億79.85億1275.20萬541.71萬+3.15%+3.44%-5.33%+4.91%+1.59%-23.78%+11.75%
467607進和
2994-81-2.63%1.25萬3755.73萬431.59億279.07億1441.53萬932.11萬-0.70%+3.89%+3.24%+0.77%+13.28%+13.54%0.00%
479107川崎汽船
1943.5-52.0-2.61%1922.64萬365.70億1.24萬億6966.75億6.39億3.58億+5.88%+7.76%-3.74%-0.84%-6.74%-4.85%-13.79%
484249森六
2185-58-2.59%1.13萬2477.57萬324.69億227.79億1486.00萬1042.53萬+1.91%+6.12%+5.00%+7.85%-8.42%-16.16%+9.47%
495726大阪鈦業科技
1625-43-2.58%44.02萬7.17億598.00億458.38億3680.00萬2820.78萬+9.80%-0.12%-12.49%-15.19%-25.63%-31.58%-12.45%
508237松屋百貨
908-24-2.58%16.08萬1.47億483.87億267.13億5328.96萬2941.93萬+0.89%-5.71%-12.10%-16.47%+7.71%+0.11%-12.02%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年