序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D05星展集团控股42.520+0.440+1.05%153.79万6542.42万1209.13亿864.51亿28.44亿20.33亿-0.84%+6.41%-6.49%-2.69%+11.71%+29.06%-1.38%
2Z74新电信3.7600.0000.00%921.20万3443.82万620.45亿301.10亿165.01亿80.08亿0.00%+5.32%+5.62%+16.77%+22.36%+66.74%+22.08%
3U11大华银行34.590+0.230+0.67%80.93万2793.12万578.90亿405.87亿16.74亿11.73亿-0.53%+5.46%-5.17%-4.18%+11.30%+21.19%-1.57%
4BS6扬子江船业2.230+0.010+0.45%1159.49万2598.54万87.90亿56.41亿39.42亿25.29亿+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
5O39华侨银行16.070+0.090+0.56%161.08万2585.67万722.94亿521.00亿44.99亿32.42亿+0.32%+6.90%-3.29%-3.57%+10.15%+24.18%-0.28%
69CI凯德投资2.700+0.020+0.75%591.37万1593.22万134.70亿61.68亿49.89亿22.85亿+1.50%+8.43%-1.46%+11.57%-7.22%+6.30%+3.05%
7H78置地控股4.910+0.210+4.47%279.09万1336.56万108.30亿50.48亿22.06亿10.28亿+16.08%+20.64%+7.91%+17.37%+3.14%+61.75%+14.73%
8S68新加坡交易所14.130-0.010-0.07%82.94万1176.25万151.26亿114.50亿10.71亿8.10亿+1.36%+5.84%+7.53%+14.89%+25.64%+55.78%+11.65%
9S63新科工程7.420+0.100+1.37%156.48万1152.31万231.64亿112.96亿31.22亿15.22亿+5.52%+10.35%+9.22%+53.72%+66.01%+90.50%+60.32%
10F34丰益国际3.030+0.010+0.33%348.75万1056.62万189.15亿53.80亿62.43亿17.75亿-0.33%+1.28%-5.73%-0.96%-0.01%-1.20%+0.96%
11BN4吉宝有限公司6.5000.0000.00%152.84万991.85万117.96亿91.37亿18.15亿14.06亿+4.55%+10.97%-2.17%-0.72%+4.55%-0.22%-2.17%
12C6L新加坡航空公司6.6800.0000.00%131.72万880.53万198.55亿91.88亿29.72亿13.76亿+1.37%+6.03%-1.18%+4.05%+4.74%+9.76%+3.73%
13U96胜科工业6.560-0.060-0.91%132.73万864.22万116.73亿56.97亿17.79亿8.68亿+6.36%+9.12%+4.87%+22.42%+33.06%+27.03%+21.97%
14C52康福德高企业1.530-0.010-0.65%546.59万836.47万33.14亿32.65亿21.66亿21.34亿+0.66%+5.52%+4.08%+9.29%+3.38%+8.04%+3.38%
15YF8YZJ Fin Hldg0.710+0.020+2.90%880.32万621.22万24.71亿13.62亿34.80亿19.18亿+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
165E2海庭1.9200.0000.00%309.74万594.79万64.99亿38.77亿33.85亿20.19亿-1.03%+6.67%-4.95%-11.11%-0.52%-2.04%-7.25%
17AIY奕丰集团6.200-0.100-1.59%90.35万563.09万18.60亿11.34亿3.00亿1.83亿-12.68%-5.05%-14.84%-16.33%-13.41%-15.20%-16.33%
18Y92泰国酿酒0.495-0.010-1.98%940.62万467.47万124.40亿35.81亿251.30亿72.34亿-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
19OV8昇菘1.7400.0000.00%257.76万448.52万26.16亿11.28亿15.04亿6.48亿-1.14%+4.82%+6.10%+6.10%+6.75%+17.03%+6.10%
20J36怡和控股44.210-1.140-2.51%7.91万351.34万112.28亿103.62亿2.54亿2.34亿+6.45%+11.56%+1.68%+16.24%+12.98%+21.68%+12.13%
21C09城市发展4.940+0.020+0.41%60.86万299.17万44.13亿16.65亿8.93亿3.37亿+0.82%+7.86%-0.20%-1.98%-5.00%-16.65%-3.33%
22V03创业公司11.530+0.120+1.05%21.91万252.05万33.19亿30.35亿2.88亿2.63亿+3.13%+6.37%-5.88%-9.28%-13.57%-16.22%-12.32%
23AP4立合斯顿0.905+0.010+1.12%246.77万219.78万13.41亿4.72亿14.82亿5.22亿+3.34%+5.69%+2.77%-6.75%+5.88%+24.64%-13.59%
24S58新翔集团2.7800.0000.00%61.65万171.66万41.47亿24.76亿14.92亿8.91亿0.00%+4.12%-8.55%-17.01%-30.05%+11.27%-23.63%
25RE4天然煤矿集团0.355-0.005-1.39%463.09万166.71万5.02亿3.22亿14.14亿9.08亿0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
265WHREX国际0.1200.0000.00%1369.04万164.09万1.56亿8716.76万13.02亿7.26亿-5.51%+13.21%-12.41%-14.29%+6.19%-9.09%-0.83%
27U14华业集团5.7500.0000.00%23.12万132.46万48.58亿18.36亿8.45亿3.19亿-0.17%+3.23%-2.21%+14.09%+5.70%+1.59%+11.43%
28ACV辉盛国际信托0.6600.0000.00%198.11万130.47万12.71亿4.73亿19.26亿7.16亿+9.09%+13.79%+10.92%+15.79%+55.91%+51.06%+12.82%
29CJLU网联宽频信托0.915+0.005+0.55%142.32万129.95万35.66亿26.54亿38.97亿29.01亿+0.55%+1.67%+3.39%+6.40%+3.64%+13.79%+5.17%
30G13云顶新加坡0.735-0.005-0.68%169.20万124.59万88.81亿41.82亿120.83亿56.90亿0.00%+5.00%-0.68%-2.00%-12.50%-15.81%-3.92%
31E3B伟合0.525+0.005+0.96%197.66万102.95万4.83亿1.79亿9.19亿3.41亿+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
32HBNDBank of CN HK SDR 1to10.715-0.025-3.38%142.35万102.37万2104.87亿2104.87亿2943.88亿2943.88亿-3.38%-2.86%-7.74%+4.03%+18.09%+17.17%+7.97%
33S3N傲凯国际0.0420.0000.00%2451.61万101.81万4740.36万1720.91万11.29亿4.10亿-2.33%0.00%-4.55%+55.56%+223.08%+100.00%+55.56%
349A4UESR REIT2.1800.0000.00%44.02万97.27万175.03亿132.71亿80.29亿60.88亿+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%
35S08新邮政0.570+0.005+0.88%169.96万96.94万12.83亿8.35亿22.51亿14.65亿+0.88%+7.55%-7.32%+2.70%+3.39%+29.15%+7.55%
36EB5益资源1.500+0.020+1.35%62.53万93.31万23.24亿6.24亿15.49亿4.16亿-1.96%0.00%-11.24%+4.17%-1.96%+11.84%+0.67%
37CY6U凯德印度信托0.970+0.005+0.52%91.82万89.09万13.09亿10.79亿13.49亿11.12亿+3.19%+5.43%+1.04%-2.89%-8.24%+3.41%-6.52%
38HSHDHSBC HK SDR 5to12.960-0.020-0.67%25.39万75.85万522.85亿467.69亿176.64亿158.00亿+2.07%+10.45%-3.27%+8.63%+24.09%+24.09%+14.76%
39QES中国尚舜化工0.545+0.005+0.93%137.42万75.30万5.20亿1.58亿9.53亿2.91亿+1.87%+4.81%+0.93%+22.47%+21.11%+37.97%+22.47%
40D01牛奶国际控股2.470+0.020+0.82%29.96万73.69万33.44亿33.43亿13.54亿13.53亿+0.82%+14.88%+6.01%+11.69%+5.23%+33.01%+10.24%
41E28福根集团1.010-0.010-0.98%69.62万70.23万4.31亿2.87亿4.27亿2.84亿-3.81%+3.06%-3.81%-8.18%-14.41%-29.72%-10.62%
42A7RU吉宝基础设施信托0.400-0.005-1.23%165.25万66.43万24.34亿21.43亿60.85亿53.57亿-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
43HYDDBYD HK SDR 10to16.280-0.010-0.16%10.21万63.53万190.85亿126.40亿30.39亿20.13亿-5.28%-1.88%-6.82%+30.29%+28.16%+24.36%+33.90%
44VC2Olam Group0.960+0.005+0.52%58.82万56.22万36.40亿8.03亿37.92亿8.37亿+1.05%+5.49%-1.54%-16.52%-21.31%-13.56%-21.31%
45NIO蔚来4.140-0.170-3.94%13.44万55.93万92.98亿86.40亿22.46亿20.87亿+7.53%+12.81%+6.98%-2.82%-23.62%-11.91%-8.20%
46H02虎豹企业12.8600.0000.00%4.15万53.48万28.47亿17.92亿2.21亿1.39亿-1.15%+3.21%-2.65%+12.71%+18.96%+36.33%+15.34%
47F03富旺朝1.520+0.020+1.33%33.18万50.47万8.02亿2.58亿5.28亿1.70亿+3.40%+14.29%+12.59%+55.90%+47.57%+28.81%+53.54%
485TP中色金矿0.420-0.005-1.18%117.75万49.06万1.70亿8694.59万4.05亿2.07亿+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
49U10大华继显控股1.800+0.010+0.56%27.04万48.54万16.83亿4.07亿9.35亿2.26亿+1.12%+1.12%-1.10%+2.86%+14.65%+36.44%+7.14%
50F9D宝德新加坡1.040+0.010+0.97%44.60万46.38万5.11亿2.76亿4.92亿2.65亿-0.95%-0.95%-5.45%+2.97%+1.48%+15.07%+0.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1D05星展集团控股
42.520+0.440+1.05%153.79万6542.42万1209.13亿864.51亿28.44亿20.33亿-0.84%+6.41%-6.49%-2.69%+11.71%+29.06%-1.38%
1S68新加坡交易所
14.130-0.010-0.07%82.94万1176.25万151.26亿114.50亿10.71亿8.10亿+1.36%+5.84%+7.53%+14.89%+25.64%+55.78%+11.65%
2Z74新电信
3.7600.0000.00%921.20万3443.82万620.45亿301.10亿165.01亿80.08亿0.00%+5.32%+5.62%+16.77%+22.36%+66.74%+22.08%
3U11大华银行
34.590+0.230+0.67%80.93万2793.12万578.90亿405.87亿16.74亿11.73亿-0.53%+5.46%-5.17%-4.18%+11.30%+21.19%-1.57%
4BS6扬子江船业
2.230+0.010+0.45%1159.49万2598.54万87.90亿56.41亿39.42亿25.29亿+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
5O39华侨银行
16.070+0.090+0.56%161.08万2585.67万722.94亿521.00亿44.99亿32.42亿+0.32%+6.90%-3.29%-3.57%+10.15%+24.18%-0.28%
69CI凯德投资
2.700+0.020+0.75%591.37万1593.22万134.70亿61.68亿49.89亿22.85亿+1.50%+8.43%-1.46%+11.57%-7.22%+6.30%+3.05%
7H78置地控股
4.910+0.210+4.47%279.09万1336.56万108.30亿50.48亿22.06亿10.28亿+16.08%+20.64%+7.91%+17.37%+3.14%+61.75%+14.73%
8S68新加坡交易所
14.130-0.010-0.07%82.94万1176.25万151.26亿114.50亿10.71亿8.10亿+1.36%+5.84%+7.53%+14.89%+25.64%+55.78%+11.65%
9S63新科工程
7.420+0.100+1.37%156.48万1152.31万231.64亿112.96亿31.22亿15.22亿+5.52%+10.35%+9.22%+53.72%+66.01%+90.50%+60.32%
10F34丰益国际
3.030+0.010+0.33%348.75万1056.62万189.15亿53.80亿62.43亿17.75亿-0.33%+1.28%-5.73%-0.96%-0.01%-1.20%+0.96%
11BN4吉宝有限公司
6.5000.0000.00%152.84万991.85万117.96亿91.37亿18.15亿14.06亿+4.55%+10.97%-2.17%-0.72%+4.55%-0.22%-2.17%
12C6L新加坡航空公司
6.6800.0000.00%131.72万880.53万198.55亿91.88亿29.72亿13.76亿+1.37%+6.03%-1.18%+4.05%+4.74%+9.76%+3.73%
13U96胜科工业
6.560-0.060-0.91%132.73万864.22万116.73亿56.97亿17.79亿8.68亿+6.36%+9.12%+4.87%+22.42%+33.06%+27.03%+21.97%
14C52康福德高企业
1.530-0.010-0.65%546.59万836.47万33.14亿32.65亿21.66亿21.34亿+0.66%+5.52%+4.08%+9.29%+3.38%+8.04%+3.38%
15YF8YZJ Fin Hldg
0.710+0.020+2.90%880.32万621.22万24.71亿13.62亿34.80亿19.18亿+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
165E2海庭
1.9200.0000.00%309.74万594.79万64.99亿38.77亿33.85亿20.19亿-1.03%+6.67%-4.95%-11.11%-0.52%-2.04%-7.25%
17AIY奕丰集团
6.200-0.100-1.59%90.35万563.09万18.60亿11.34亿3.00亿1.83亿-12.68%-5.05%-14.84%-16.33%-13.41%-15.20%-16.33%
18Y92泰国酿酒
0.495-0.010-1.98%940.62万467.47万124.40亿35.81亿251.30亿72.34亿-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
19OV8昇菘
1.7400.0000.00%257.76万448.52万26.16亿11.28亿15.04亿6.48亿-1.14%+4.82%+6.10%+6.10%+6.75%+17.03%+6.10%
20J36怡和控股
44.210-1.140-2.51%7.91万351.34万112.28亿103.62亿2.54亿2.34亿+6.45%+11.56%+1.68%+16.24%+12.98%+21.68%+12.13%
21C09城市发展
4.940+0.020+0.41%60.86万299.17万44.13亿16.65亿8.93亿3.37亿+0.82%+7.86%-0.20%-1.98%-5.00%-16.65%-3.33%
22V03创业公司
11.530+0.120+1.05%21.91万252.05万33.19亿30.35亿2.88亿2.63亿+3.13%+6.37%-5.88%-9.28%-13.57%-16.22%-12.32%
23AP4立合斯顿
0.905+0.010+1.12%246.77万219.78万13.41亿4.72亿14.82亿5.22亿+3.34%+5.69%+2.77%-6.75%+5.88%+24.64%-13.59%
24S58新翔集团
2.7800.0000.00%61.65万171.66万41.47亿24.76亿14.92亿8.91亿0.00%+4.12%-8.55%-17.01%-30.05%+11.27%-23.63%
25RE4天然煤矿集团
0.355-0.005-1.39%463.09万166.71万5.02亿3.22亿14.14亿9.08亿0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
265WHREX国际
0.1200.0000.00%1369.04万164.09万1.56亿8716.76万13.02亿7.26亿-5.51%+13.21%-12.41%-14.29%+6.19%-9.09%-0.83%
27U14华业集团
5.7500.0000.00%23.12万132.46万48.58亿18.36亿8.45亿3.19亿-0.17%+3.23%-2.21%+14.09%+5.70%+1.59%+11.43%
28ACV辉盛国际信托
0.6600.0000.00%198.11万130.47万12.71亿4.73亿19.26亿7.16亿+9.09%+13.79%+10.92%+15.79%+55.91%+51.06%+12.82%
29CJLU网联宽频信托
0.915+0.005+0.55%142.32万129.95万35.66亿26.54亿38.97亿29.01亿+0.55%+1.67%+3.39%+6.40%+3.64%+13.79%+5.17%
30G13云顶新加坡
0.735-0.005-0.68%169.20万124.59万88.81亿41.82亿120.83亿56.90亿0.00%+5.00%-0.68%-2.00%-12.50%-15.81%-3.92%
31E3B伟合
0.525+0.005+0.96%197.66万102.95万4.83亿1.79亿9.19亿3.41亿+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
32HBNDBank of CN HK SDR 1to1
0.715-0.025-3.38%142.35万102.37万2104.87亿2104.87亿2943.88亿2943.88亿-3.38%-2.86%-7.74%+4.03%+18.09%+17.17%+7.97%
33S3N傲凯国际
0.0420.0000.00%2451.61万101.81万4740.36万1720.91万11.29亿4.10亿-2.33%0.00%-4.55%+55.56%+223.08%+100.00%+55.56%
349A4UESR REIT
2.1800.0000.00%44.02万97.27万175.03亿132.71亿80.29亿60.88亿+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%
35S08新邮政
0.570+0.005+0.88%169.96万96.94万12.83亿8.35亿22.51亿14.65亿+0.88%+7.55%-7.32%+2.70%+3.39%+29.15%+7.55%
36EB5益资源
1.500+0.020+1.35%62.53万93.31万23.24亿6.24亿15.49亿4.16亿-1.96%0.00%-11.24%+4.17%-1.96%+11.84%+0.67%
37CY6U凯德印度信托
0.970+0.005+0.52%91.82万89.09万13.09亿10.79亿13.49亿11.12亿+3.19%+5.43%+1.04%-2.89%-8.24%+3.41%-6.52%
38HSHDHSBC HK SDR 5to1
2.960-0.020-0.67%25.39万75.85万522.85亿467.69亿176.64亿158.00亿+2.07%+10.45%-3.27%+8.63%+24.09%+24.09%+14.76%
39QES中国尚舜化工
0.545+0.005+0.93%137.42万75.30万5.20亿1.58亿9.53亿2.91亿+1.87%+4.81%+0.93%+22.47%+21.11%+37.97%+22.47%
40D01牛奶国际控股
2.470+0.020+0.82%29.96万73.69万33.44亿33.43亿13.54亿13.53亿+0.82%+14.88%+6.01%+11.69%+5.23%+33.01%+10.24%
41E28福根集团
1.010-0.010-0.98%69.62万70.23万4.31亿2.87亿4.27亿2.84亿-3.81%+3.06%-3.81%-8.18%-14.41%-29.72%-10.62%
42A7RU吉宝基础设施信托
0.400-0.005-1.23%165.25万66.43万24.34亿21.43亿60.85亿53.57亿-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
43HYDDBYD HK SDR 10to1
6.280-0.010-0.16%10.21万63.53万190.85亿126.40亿30.39亿20.13亿-5.28%-1.88%-6.82%+30.29%+28.16%+24.36%+33.90%
44VC2Olam Group
0.960+0.005+0.52%58.82万56.22万36.40亿8.03亿37.92亿8.37亿+1.05%+5.49%-1.54%-16.52%-21.31%-13.56%-21.31%
45NIO蔚来
4.140-0.170-3.94%13.44万55.93万92.98亿86.40亿22.46亿20.87亿+7.53%+12.81%+6.98%-2.82%-23.62%-11.91%-8.20%
46H02虎豹企业
12.8600.0000.00%4.15万53.48万28.47亿17.92亿2.21亿1.39亿-1.15%+3.21%-2.65%+12.71%+18.96%+36.33%+15.34%
47F03富旺朝
1.520+0.020+1.33%33.18万50.47万8.02亿2.58亿5.28亿1.70亿+3.40%+14.29%+12.59%+55.90%+47.57%+28.81%+53.54%
485TP中色金矿
0.420-0.005-1.18%117.75万49.06万1.70亿8694.59万4.05亿2.07亿+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
49U10大华继显控股
1.800+0.010+0.56%27.04万48.54万16.83亿4.07亿9.35亿2.26亿+1.12%+1.12%-1.10%+2.86%+14.65%+36.44%+7.14%
50F9D宝德新加坡
1.040+0.010+0.97%44.60万46.38万5.11亿2.76亿4.92亿2.65亿-0.95%-0.95%-5.45%+2.97%+1.48%+15.07%+0.97%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是