市场股票列表-股票行情中心-Moomoo

全部股票

序号	代码	股票名称	最新价	涨跌额	涨跌幅	成交量	成交额	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	VI2	耀华汽车	0.035	+0.006	+20.69%	2.32万	810.00	2063.65万	700.57万	5.90亿	2.00亿	+16.67%	-14.63%	-23.91%	-33.96%	-46.97%	-69.57%	-32.69%
2	5SO	免税国际	0.068	+0.008	+13.33%	700.00	47.00	8147.76万	1844.85万	11.98亿	2.71亿	+9.68%	+1.49%	+4.62%	+18.89%	+13.40%	-29.55%	+20.84%
3	CYW	TrickleStar	0.024	+0.002	+9.09%	370.16万	8.65万	364.10万	147.00万	1.52亿	6125.05万	0.00%	+50.00%	-11.11%	-25.00%	-87.10%	-92.96%	-31.43%
4	BJV	山田绿色资源	0.117	+0.005	+4.46%	200.00	23.00	2065.26万	481.94万	1.77亿	4119.16万	+1.74%	-7.87%	-2.50%	+7.34%	-15.83%	-25.74%	-6.40%
5	5WF	ISOTeam	0.073	+0.002	+2.82%	53.82万	3.87万	5162.87万	2236.85万	7.07亿	3.06亿	+1.39%	+5.80%	-2.67%	+28.07%	+29.80%	+89.71%	+23.73%
6	5DS	鸿翊化学品	0.400	+0.010	+2.56%	1000.00	400.00	5332.00万	449.97万	1.33亿	1124.93万	0.00%	+1.27%	+12.63%	-16.82%	+13.22%	+99.52%	-6.98%
7	5DD	微机械	1.640	+0.040	+2.50%	4.92万	8.01万	2.28亿	7857.61万	1.39亿	4791.23万	+7.89%	+13.89%	+2.50%	-5.17%	-0.10%	+14.74%	-1.25%
8	N01	挪拉电讯	0.085	+0.002	+2.41%	1.00万	850.00	3076.12万	2971.57万	3.62亿	3.50亿	+4.94%	+6.25%	-1.16%	-12.37%	+3.66%	+12.97%	-11.46%
9	1F3	Aspen	0.043	+0.001	+2.38%	10.41万	4476.00	4657.86万	1894.12万	10.83亿	4.40亿	-4.44%	+10.26%	-8.51%	-10.42%	-2.27%	-14.00%	-14.00%
10	41B	华中环球	0.220	+0.005	+2.33%	100.00	22.00	3899.27万	597.73万	1.77亿	2716.95万	-6.38%	+10.00%	+4.76%	+34.97%	+56.03%	+61.18%	+47.65%
11	YF8	YZJ Fin Hldg	0.705	+0.015	+2.17%	245.03万	171.16万	24.54亿	13.52亿	34.80亿	19.18亿	+2.10%	+8.06%	-3.24%	+57.49%	+85.06%	+134.99%	+78.37%
12	5EV	福成集团	0.048	+0.001	+2.13%	200.00	9.00	1559.52万	595.65万	3.25亿	1.24亿	+6.67%	+6.67%	+11.63%	+11.63%	+20.00%	-4.77%	+4.35%
13	H30	鸿福实业	0.745	+0.015	+2.05%	16.33万	12.06万	6.10亿	2.06亿	8.19亿	2.77亿	+4.93%	+7.97%	-3.25%	-6.29%	-10.24%	-10.23%	-9.15%
14	F13	富裕集团	0.100	+0.002	+2.04%	34.33万	3.41万	7619.95万	4012.10万	7.62亿	4.01亿	+6.38%	+12.36%	+4.17%	-20.00%	-23.66%	-21.26%	-23.08%
15	QES	中国尚舜化工	0.550	+0.010	+1.85%	68.50万	37.48万	5.24亿	1.60亿	9.53亿	2.91亿	+2.80%	+5.77%	+1.85%	+23.60%	+22.22%	+39.24%	+23.60%
16	Y03	杨协成	0.560	+0.010	+1.82%	5300.00	2965.00	3.50亿	6882.22万	6.24亿	1.23亿	+1.82%	+3.70%	-3.45%	-2.61%	+5.66%	+1.72%	-4.27%
17	546	美德向邦医疗	0.113	+0.002	+1.80%	14.59万	1.64万	6157.50万	5440.53万	5.45亿	4.81亿	-2.59%	+0.89%	-11.72%	-15.67%	-14.39%	-13.08%	-18.71%
18	S08	新邮政	0.575	+0.010	+1.77%	106.65万	60.81万	12.94亿	8.42亿	22.51亿	14.65亿	+1.77%	+8.49%	-6.50%	+3.60%	+4.29%	+30.29%	+8.49%
19	A04	洪新刘海运控股	0.059	+0.001	+1.72%	500.00	29.00	5828.78万	1484.48万	9.88亿	2.52亿	0.00%	+1.72%	-1.67%	-3.28%	+3.51%	-6.35%	-6.35%
20	H78	置地控股	4.780	+0.080	+1.70%	130.37万	616.24万	105.44亿	49.14亿	22.06亿	10.28亿	+13.00%	+17.44%	+5.05%	+14.26%	+0.41%	+57.47%	+11.69%
21	D03	德蒙特	0.067	+0.001	+1.52%	300.00	20.00	1.30亿	2650.61万	19.44亿	3.96亿	-4.29%	+3.08%	-17.28%	-15.19%	-31.63%	-42.74%	-17.28%
22	HXXD	Xiaomi HK SDR 2to1	4.060	+0.060	+1.50%	2000.00	8119.00	1052.03亿	705.79亿	259.12亿	173.84亿	+8.85%	+10.03%	-8.14%	-10.77%	-10.77%	-10.77%	-10.77%
23	Z59	祐玛战略	0.069	+0.001	+1.47%	80.89万	5.58万	1.65亿	9486.32万	23.89亿	13.75亿	-2.82%	+2.99%	-4.17%	-6.76%	-14.81%	+38.00%	-5.48%
24	K75	许兄弟集团	0.142	+0.002	+1.43%	15.49万	2.20万	5856.92万	2102.08万	4.12亿	1.48亿	+1.43%	+4.41%	+2.16%	+3.65%	+9.23%	+14.52%	+1.43%
25	BHU	SUTL企业	0.710	+0.010	+1.43%	1.00万	7100.00	6295.49万	2555.35万	8866.89万	3599.08万	+3.65%	+4.41%	+1.43%	+2.16%	+3.65%	+13.82%	+2.90%
26	F03	富旺朝	1.520	+0.020	+1.33%	24.06万	36.60万	8.02亿	2.58亿	5.28亿	1.70亿	+3.40%	+14.29%	+12.59%	+55.90%	+47.57%	+28.81%	+53.54%
27	J2T	福联盛	0.385	+0.005	+1.32%	5400.00	2077.00	1.97亿	4710.53万	5.12亿	1.22亿	+2.67%	0.00%	-6.10%	-8.33%	+11.59%	+15.79%	+13.24%
28	M14	英诺特	0.395	+0.005	+1.28%	5.00万	1.98万	9136.56万	3945.86万	2.31亿	9989.52万	+1.28%	+3.95%	-1.25%	-10.23%	-17.71%	-5.60%	-10.23%
29	42E	珠江电器贸易	0.400	+0.005	+1.27%	3.00万	1.20万	8306.27万	1869.36万	2.08亿	4673.40万	+5.26%	+5.26%	+11.11%	+6.67%	+17.67%	+48.37%	+11.11%
30	BBW	中环电脑系统	10.960	+0.130	+1.20%	900.00	9863.00	3.29亿	5022.53万	3000.00万	458.26万	-1.08%	-1.26%	-3.44%	-0.55%	+0.07%	+37.38%	-0.81%
31	9CI	凯德投资	2.710	+0.030	+1.12%	321.37万	865.29万	135.19亿	61.91亿	49.89亿	22.85亿	+1.88%	+8.84%	-1.09%	+11.98%	-6.87%	+6.69%	+3.44%
32	CY6U	凯德印度信托	0.975	+0.010	+1.04%	46.50万	45.12万	13.16亿	10.85亿	13.49亿	11.12亿	+3.72%	+5.98%	+1.56%	-2.39%	-7.77%	+3.94%	-6.04%
33	HPAD	Ping An Ins HK SDR2to1	3.950	+0.040	+1.02%	4100.00	1.61万	719.30亿	626.60亿	182.10亿	158.63亿	+5.33%	+5.90%	-2.47%	-1.50%	-1.50%	-1.50%	-1.50%
34	5JK	协和	0.515	+0.005	+0.98%	2.18万	1.12万	2.42亿	2875.29万	4.71亿	5583.10万	+1.98%	+0.98%	-0.96%	-11.21%	-8.85%	-15.97%	-11.21%
35	D05	星展集团控股	42.490	+0.410	+0.97%	83.66万	3560.46万	1208.27亿	863.90亿	28.44亿	20.33亿	-0.91%	+6.33%	-6.56%	-2.76%	+11.63%	+28.97%	-1.45%
36	F9D	宝德新加坡	1.040	+0.010	+0.97%	10.01万	10.41万	5.11亿	2.76亿	4.92亿	2.65亿	-0.95%	-0.95%	-5.45%	+2.97%	+1.48%	+15.07%	+0.97%
37	S35	星金融发展	1.090	+0.010	+0.93%	2.21万	2.39万	2.58亿	1.46亿	2.36亿	1.34亿	+2.35%	+4.19%	+1.45%	+9.11%	+10.15%	+20.40%	+9.11%
38	H22	丰隆亚洲	1.090	+0.010	+0.93%	2.47万	2.67万	8.15亿	1.71亿	7.48亿	1.57亿	0.00%	+0.93%	-10.66%	+11.79%	+26.74%	+81.02%	+19.78%
39	S59	新航工程	2.230	+0.020	+0.90%	2.62万	5.83万	24.94亿	5.41亿	11.19亿	2.43亿	+3.24%	+8.25%	0.00%	-5.51%	-9.70%	+2.04%	-5.91%
40	BS6	扬子江船业	2.240	+0.020	+0.90%	576.84万	1295.54万	88.29亿	56.66亿	39.42亿	25.29亿	+3.23%	+9.80%	-3.45%	-26.07%	-10.40%	+27.27%	-25.08%
41	B61	万国公司	3.530	+0.030	+0.86%	1000.00	3512.00	9.14亿	5.13亿	2.59亿	1.45亿	+2.02%	+3.82%	-1.94%	-0.28%	-1.67%	+10.35%	-0.84%
42	BKA	新兴重型机械	0.590	+0.005	+0.85%	2.26万	1.33万	6416.28万	5697.37万	1.09亿	9656.56万	+0.85%	+1.72%	+1.72%	+0.85%	+18.00%	+33.08%	+4.42%
43	5WH	REX国际	0.121	+0.001	+0.83%	543.02万	64.80万	1.58亿	8789.40万	13.02亿	7.26亿	-4.72%	+14.15%	-11.68%	-13.57%	+7.08%	-8.33%	0.00%
44	OU8	胜捷企业	1.230	+0.010	+0.82%	7.84万	9.58万	10.34亿	2.73亿	8.41亿	2.22亿	+4.24%	+5.13%	+1.65%	+24.24%	+43.02%	+161.54%	+28.13%
45	F83	中远海运	0.126	+0.001	+0.80%	15.54万	1.94万	2.82亿	1.29亿	22.39亿	10.20亿	+0.80%	+5.88%	-4.55%	-6.67%	-11.27%	-10.00%	-6.67%
46	HQU	Oiltek	1.350	+0.010	+0.75%	10.89万	14.92万	1.93亿	4022.90万	1.43亿	2979.92万	+16.38%	+16.38%	+20.54%	+16.38%	+136.84%	+400.65%	+29.81%
47	BBP	好逑机构	0.680	+0.005	+0.74%	100.00	68.00	3540.55万	1188.75万	5206.69万	1748.16万	+4.62%	+11.48%	-2.86%	+37.37%	+58.14%	+209.09%	+41.67%
48	T13	常青石油及天然气	0.140	+0.001	+0.72%	85.24万	11.80万	1.17亿	3714.45万	8.35亿	2.65亿	-4.76%	+5.26%	-9.68%	-11.95%	-17.16%	-17.16%	-11.95%
49	S68	新加坡交易所	14.240	+0.100	+0.71%	30.10万	427.14万	152.44亿	115.39亿	10.71亿	8.10亿	+2.15%	+6.67%	+8.37%	+15.79%	+26.62%	+56.99%	+12.52%
50	EB5	益资源	1.490	+0.010	+0.68%	39.71万	59.24万	23.08亿	6.20亿	15.49亿	4.16亿	-2.61%	-0.67%	-11.83%	+3.47%	-2.61%	+11.09%	0.00%