1HBNDBank of CN HK SDR 1to1
0.715-0.025-3.38%142.35万102.37万2104.87亿2104.87亿2943.88亿2943.88亿-3.38%-2.86%-7.74%+4.03%+18.09%+17.17%+7.97%
1K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60亿601.60亿3.44亿3.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.520+0.440+1.05%153.79万6542.42万1209.13亿864.51亿28.44亿20.33亿-0.84%+6.41%-6.49%-2.69%+11.71%+29.06%-1.38%
4HXXDXiaomi HK SDR 2to1
4.200+0.200+5.00%7.82万32.32万1088.30亿730.13亿259.12亿173.84亿+3.70%+14.44%+4.74%-7.69%-7.69%-7.69%-7.69%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00996.62亿996.62亿13.03亿13.03亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.950+0.070+1.80%2.98万11.66万754.13亿84.91亿190.92亿21.50亿-0.75%+5.61%-11.43%+20.06%+18.26%+18.98%+35.27%
7HTCDTencent HK SDR 10to1
8.020+0.060+0.75%8000.006.38万730.32亿495.88亿91.06亿61.83亿-0.25%+3.75%-8.03%+13.12%+10.47%+13.12%+9.12%
8O39华侨银行
16.070+0.090+0.56%161.08万2585.67万722.94亿521.00亿44.99亿32.42亿+0.32%+6.90%-3.29%-3.57%+10.15%+24.18%-0.28%
9HPADPing An Ins HK SDR2to1
3.9100.0000.00%1.34万5.24万712.02亿620.26亿182.10亿158.63亿+1.82%+5.11%-3.69%-2.49%-2.49%-2.49%-2.49%
10Z74新电信
3.7600.0000.00%921.20万3443.82万620.45亿301.10亿165.01亿80.08亿0.00%+5.32%+5.62%+16.77%+22.36%+66.74%+22.08%
11Z77Singtel 10
3.7700.0000.00%3.39万12.74万615.60亿301.53亿163.29亿79.98亿+0.53%+5.31%+6.20%+17.08%+18.93%+57.74%+21.61%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60亿601.60亿3.44亿3.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大华银行
34.590+0.230+0.67%80.93万2793.12万578.90亿405.87亿16.74亿11.73亿-0.53%+5.46%-5.17%-4.18%+11.30%+21.19%-1.57%
14HSHDHSBC HK SDR 5to1
2.960-0.020-0.67%25.39万75.85万522.85亿467.69亿176.64亿158.00亿+2.07%+10.45%-3.27%+8.63%+24.09%+24.09%+14.76%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06亿513.06亿115.07亿115.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44亿293.46亿38.49亿24.21亿+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.670+0.310+9.23%3.31万11.64万457.79亿169.08亿124.74亿46.07亿+23.57%+34.93%+26.55%-33.14%-26.04%+45.88%-39.50%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54亿334.54亿125.47亿125.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.110+0.010+0.91%1000.001110.00330.14亿11.26亿297.42亿10.14亿+1.83%+2.78%+5.71%+1.96%+7.79%+46.37%-2.43%
20HMTDMeituan HK SDR 5to1
4.450-0.010-0.22%3400.001.54万266.72亿235.47亿59.94亿52.91亿-2.41%-10.28%-19.53%-23.28%-23.28%-23.28%-23.28%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英国保诚
9.1400.0000.00%0.000.00236.98亿212.79亿25.93亿23.28亿+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63新科工程
7.420+0.100+1.37%156.48万1152.31万231.64亿112.96亿31.22亿15.22亿+5.52%+10.35%+9.22%+53.72%+66.01%+90.50%+60.32%
24TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80亿91.30亿117.33亿46.82亿-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to1
1.4300.0000.00%0.000.00204.29亿56.81亿142.86亿39.72亿-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6L新加坡航空公司
6.6800.0000.00%131.72万880.53万198.55亿91.88亿29.72亿13.76亿+1.37%+6.03%-1.18%+4.05%+4.74%+9.76%+3.73%
27HYDDBYD HK SDR 10to1
6.280-0.010-0.16%10.21万63.53万190.85亿126.40亿30.39亿20.13亿-5.28%-1.88%-6.82%+30.29%+28.16%+24.36%+33.90%
28F34丰益国际
3.030+0.010+0.33%348.75万1056.62万189.15亿53.80亿62.43亿17.75亿-0.33%+1.28%-5.73%-0.96%-0.01%-1.20%+0.96%
29Q0FIHH医疗保健集团
2.0700.0000.00%1.01万2.09万182.55亿52.91亿88.19亿25.56亿+1.47%+2.99%0.00%-4.72%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.00176.07亿110.00亿89.83亿56.12亿-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
329A4UESR REIT
2.1800.0000.00%44.02万97.27万175.03亿132.71亿80.29亿60.88亿+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%+5.31%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34亿171.34亿35.33亿35.33亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.00152.84亿51.91亿39.70亿13.48亿-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
35S07香格里拉亚洲
4.270+0.010+0.23%5.13万22.45万151.88亿42.65亿35.57亿9.99亿+5.17%-7.97%-7.17%-21.65%-20.43%-28.27%-21.36%
36S68新加坡交易所
14.130-0.010-0.07%82.94万1176.25万151.26亿114.50亿10.71亿8.10亿+1.36%+5.84%+7.53%+14.89%+25.64%+55.78%+11.65%
37K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33亿150.33亿6.54亿6.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38TKKDKasikorn BK TH SDR1to1
6.010-0.050-0.83%3300.001.98万142.40亿132.64亿23.69亿22.07亿+0.84%+5.03%-1.19%-0.10%+5.38%+40.25%+1.17%
399CI凯德投资
2.700+0.020+0.75%591.37万1593.22万134.70亿61.68亿49.89亿22.85亿+1.50%+8.43%-1.46%+11.57%-7.22%+6.30%+3.05%
40Y92泰国酿酒
0.495-0.010-1.98%940.62万467.47万124.40亿35.81亿251.30亿72.34亿-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
41G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
42BN4吉宝有限公司
6.5000.0000.00%152.84万991.85万117.96亿91.37亿18.15亿14.06亿+4.55%+10.97%-2.17%-0.72%+4.55%-0.22%-2.17%
43U96胜科工业
6.560-0.060-0.91%132.73万864.22万116.73亿56.97亿17.79亿8.68亿+6.36%+9.12%+4.87%+22.42%+33.06%+27.03%+21.97%
44J36怡和控股
44.210-1.140-2.51%7.91万351.34万112.28亿103.62亿2.54亿2.34亿+6.45%+11.56%+1.68%+16.24%+12.98%+21.68%+12.13%
45H78置地控股
4.910+0.210+4.47%279.09万1336.56万108.30亿50.48亿22.06亿10.28亿+16.08%+20.64%+7.91%+17.37%+3.14%+61.75%+14.73%
46C07怡和合发
25.870-0.050-0.19%1.02万26.40万102.25亿14.55亿3.95亿5625.21万+1.73%+3.40%-2.01%-6.54%-7.87%+3.50%-8.68%
47NIO蔚来
4.140-0.170-3.94%13.44万55.93万92.98亿86.40亿22.46亿20.87亿+7.53%+12.81%+6.98%-2.82%-23.62%-11.91%-8.20%
48G13云顶新加坡
0.735-0.005-0.68%169.20万124.59万88.81亿41.82亿120.83亿56.90亿0.00%+5.00%-0.68%-2.00%-12.50%-15.81%-3.92%
49BS6扬子江船业
2.230+0.010+0.45%1159.49万2598.54万87.90亿56.41亿39.42亿25.29亿+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
50WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%