序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1580三达0.028-0.042-60.00%2.00万560.00301.23万26.15万1.08亿933.75万-65.43%-41.67%+16.67%-60.00%-41.37%-58.61%-60.00%
21H8联友0.042-0.028-40.00%5000.00210.002052.96万237.92万4.89亿5664.75万-23.64%-50.59%-67.69%-39.13%-47.50%-78.39%-64.71%
3M03三吉集团0.003-0.001-25.00%3.00万90.00348.15万135.82万11.60亿4.53亿-25.00%0.00%-25.00%-25.00%-50.00%-81.25%-40.00%
453WAttika Group0.260-0.070-21.21%2.03万5275.003536.00万390.76万1.36亿1502.91万-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
5V2YV2Y Corp0.005-0.001-16.67%210.00万1.05万224.24万108.42万4.48亿2.17亿-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
6CEDUDasin Retail Tr0.018-0.003-14.29%2600.0046.001448.05万834.66万8.04亿4.64亿-10.00%-5.26%-5.26%-43.75%-53.85%-64.00%-43.75%
7SEJ午言媒体0.070-0.010-12.50%1100.0077.001386.00万304.72万1.98亿4353.17万-16.67%-12.50%-5.41%-5.41%-5.41%-46.15%-27.84%
8C06振顺控股0.009-0.001-10.00%6.93万619.003143.94万853.65万34.93亿9.48亿0.00%0.00%-10.00%-10.00%0.00%+50.00%-10.00%
9NR7莱佛士教育0.042-0.004-8.70%6.17万2598.005839.94万2384.40万13.90亿5.68亿0.00%0.00%0.00%+10.53%-6.67%-12.50%+35.48%
10BDX群策环球控股0.162-0.009-5.26%5.50万8899.003.19亿5283.27万19.71亿3.26亿+5.19%-1.82%-5.81%+21.80%-5.26%-22.86%+13.29%
11D8DU首航融资信托0.041-0.002-4.65%5.00万2051.007249.04万1738.79万17.68亿4.24亿+5.13%+5.13%-4.65%-10.87%+2.50%+24.24%-16.33%
12B58悦榕控股0.320-0.015-4.48%9.41万3.05万2.77亿7816.13万8.67亿2.44亿-2.08%+0.88%-8.79%-3.50%-2.08%-7.20%-3.50%
13L23一合环保0.023-0.001-4.17%2.67万612.003544.68万1202.75万15.41亿5.23亿+4.55%-4.17%-8.00%-8.00%-14.81%0.00%-8.00%
14Q01佳福0.835-0.035-4.02%9.19万7.67万4.80亿1.45亿5.75亿1.74亿+0.03%+2.37%+0.60%+2.97%+5.45%+9.38%+4.82%
15NIO蔚来4.140-0.170-3.94%13.44万55.93万92.98亿86.40亿22.46亿20.87亿+7.53%+12.81%+6.98%-2.82%-23.62%-11.91%-8.20%
16HBNDBank of CN HK SDR 1to10.715-0.025-3.38%142.35万102.37万2104.87亿2104.87亿2943.88亿2943.88亿-3.38%-2.86%-7.74%+4.03%+18.09%+17.17%+7.97%
175EG中新果业0.030-0.001-3.23%40.00万1.20万3166.38万212.80万10.55亿7093.30万-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
185AU环球石油0.130-0.004-2.99%1.01万1313.002138.91万695.37万1.65亿5348.98万-3.70%0.00%+2.36%+11.11%+19.04%-15.10%+9.24%
195IC星控股0.340-0.010-2.86%10.36万3.45万1.36亿4944.61万4.01亿1.45亿+1.45%+2.94%+1.45%+6.06%+2.94%+9.38%+6.06%
20V3MMetech Intl0.034-0.001-2.86%3.50万1100.00576.49万222.51万1.70亿6544.47万+9.68%+30.77%+36.00%-19.05%-15.00%-15.00%+6.25%
21BTE外滩中心0.355-0.010-2.74%1.67万5928.002.69亿4025.64万7.59亿1.13亿+1.43%+1.43%-2.74%-4.05%-5.84%-9.32%-7.79%
22NC2诗董橡胶0.545-0.015-2.68%1.62万8829.008.37亿4.61亿15.36亿8.46亿+1.87%+10.81%-2.12%-13.63%-36.16%-2.22%-12.34%
23J36怡和控股44.210-1.140-2.51%7.91万351.34万112.28亿103.62亿2.54亿2.34亿+6.45%+11.56%+1.68%+16.24%+12.98%+21.68%+12.13%
24ER0金成兴控股0.205-0.005-2.38%2600.00534.001.11亿5049.41万5.42亿2.46亿-4.65%+9.04%-8.89%-10.87%+9.57%-13.68%-4.65%
255I1高鸿0.044-0.001-2.22%218.48万9.79万4875.03万947.03万11.08亿2.15亿-4.35%+2.33%-6.38%+37.50%+37.50%+10.00%+46.67%
26E5H金光农业资源0.240-0.005-2.04%23.33万5.68万30.44亿15.03亿126.82亿62.60亿-2.04%-2.04%-11.11%-2.04%-15.79%-10.70%-9.43%
27N08新东洋国际控股0.245-0.005-2.00%2.10万5245.001.07亿3734.14万4.39亿1.52亿+4.26%+6.52%-3.92%-3.92%-2.00%+22.76%-3.92%
28P7VUHPH Trust SGD0.196-0.004-2.00%5.66万1.12万17.07亿9.47亿87.11亿48.34亿+3.70%+7.69%-12.89%-8.84%-4.39%+11.36%-12.89%
29Y92泰国酿酒0.495-0.010-1.98%940.62万467.47万124.40亿35.81亿251.30亿72.34亿-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
30NS8U和记港口信托(USD)0.149-0.003-1.97%155.46万23.37万12.98亿7.51亿87.11亿50.40亿+4.20%+6.43%-10.78%-1.34%-0.09%+29.89%-3.74%
31S19新加坡船务0.250-0.005-1.96%200.0050.001.00亿3757.18万4.01亿1.50亿0.00%0.00%-9.09%-7.41%+4.17%+8.60%-9.09%
32AVX丰隆环球0.255-0.005-1.92%2000.00510.002394.84万994.06万9391.53万3898.28万+4.08%+4.08%-3.77%-1.92%+6.25%0.00%-1.92%
33BQM长运0.570-0.010-1.72%100.0057.001.32亿7244.36万2.32亿1.27亿0.00%0.00%-5.00%-8.06%+9.68%+22.24%-6.56%
341F2优联燃气控股0.300-0.005-1.64%6.19万1.86万9526.37万2204.51万3.18亿7348.38万+1.69%+1.69%-4.76%-4.76%-14.29%-17.80%-9.09%
35URRSim Leisure0.610-0.010-1.61%1100.00671.001.01亿1442.43万1.65亿2364.64万-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
36AIY奕丰集团6.200-0.100-1.59%90.35万563.09万18.60亿11.34亿3.00亿1.83亿-12.68%-5.05%-14.84%-16.33%-13.41%-15.20%-16.33%
371D0金味0.315-0.005-1.56%13.50万4.25万3.91亿1.25亿12.42亿3.98亿-1.56%+1.61%0.00%-0.05%-0.05%+9.94%-0.05%
385JS印多福农业资源0.315-0.005-1.56%1000.00315.004.40亿5901.08万13.96亿1.87亿-1.56%-1.56%-3.08%-4.55%-1.56%+7.88%-3.08%
39I07亿仕登0.315-0.005-1.56%2.19万6898.001.41亿7536.53万4.49亿2.39亿-1.56%+3.28%-11.27%+5.00%+3.28%+4.24%+1.61%
40WJP维康1.350-0.020-1.46%3.37万4.55万4.79亿1.34亿3.55亿9946.40万+0.02%+4.56%+2.24%+5.36%+3.78%+4.18%+5.36%
41H07史丹福置地0.350-0.005-1.41%5000.001750.005.19亿1.72亿14.84亿4.91亿0.00%0.00%-2.78%-4.11%-4.11%-7.85%-5.41%
42RE4天然煤矿集团0.355-0.005-1.39%463.09万166.71万5.02亿3.22亿14.14亿9.08亿0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
43JLB杰纬特科技0.725-0.010-1.36%10.97万7.98万2.46亿7559.05万3.39亿1.04亿-5.84%+3.57%-6.45%-14.71%+34.26%+38.35%-2.68%
44BECBRC 亚洲3.160-0.040-1.25%6.07万19.05万8.67亿1.36亿2.74亿4313.92万+7.64%+9.79%+6.60%+17.18%+40.02%+72.06%+32.18%
45A7RU吉宝基础设施信托0.400-0.005-1.23%165.25万66.43万24.34亿21.43亿60.85亿53.57亿-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
46ZKX恒荣集团0.415-0.005-1.19%500.00207.001.44亿2060.52万3.47亿4965.11万+1.22%-1.19%+31.75%+38.33%+41.86%+213.24%+41.88%
475TP中色金矿0.420-0.005-1.18%117.75万49.06万1.70亿8694.59万4.05亿2.07亿+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
48Z25仁恒置地集团0.470-0.005-1.05%86.48万41.30万9.08亿2.37亿19.32亿5.05亿+2.17%+9.30%-3.09%-16.07%-34.27%+4.44%-28.79%
49E28福根集团1.010-0.010-0.98%69.62万70.23万4.31亿2.87亿4.27亿2.84亿-3.81%+3.06%-3.81%-8.18%-14.41%-29.72%-10.62%
50O10远东乌节1.020-0.010-0.97%6200.006356.004.99亿1.67亿4.89亿1.64亿0.00%0.00%-0.97%0.00%-0.97%+4.00%-1.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1580三达
0.028-0.042-60.00%2.00万560.00301.23万26.15万1.08亿933.75万-65.43%-41.67%+16.67%-60.00%-41.37%-58.61%-60.00%
1580三达
0.028-0.042-60.00%2.00万560.00301.23万26.15万1.08亿933.75万-65.43%-41.67%+16.67%-60.00%-41.37%-58.61%-60.00%
21H8联友
0.042-0.028-40.00%5000.00210.002052.96万237.92万4.89亿5664.75万-23.64%-50.59%-67.69%-39.13%-47.50%-78.39%-64.71%
3M03三吉集团
0.003-0.001-25.00%3.00万90.00348.15万135.82万11.60亿4.53亿-25.00%0.00%-25.00%-25.00%-50.00%-81.25%-40.00%
453WAttika Group
0.260-0.070-21.21%2.03万5275.003536.00万390.76万1.36亿1502.91万-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
5V2YV2Y Corp
0.005-0.001-16.67%210.00万1.05万224.24万108.42万4.48亿2.17亿-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
6CEDUDasin Retail Tr
0.018-0.003-14.29%2600.0046.001448.05万834.66万8.04亿4.64亿-10.00%-5.26%-5.26%-43.75%-53.85%-64.00%-43.75%
7SEJ午言媒体
0.070-0.010-12.50%1100.0077.001386.00万304.72万1.98亿4353.17万-16.67%-12.50%-5.41%-5.41%-5.41%-46.15%-27.84%
8C06振顺控股
0.009-0.001-10.00%6.93万619.003143.94万853.65万34.93亿9.48亿0.00%0.00%-10.00%-10.00%0.00%+50.00%-10.00%
9NR7莱佛士教育
0.042-0.004-8.70%6.17万2598.005839.94万2384.40万13.90亿5.68亿0.00%0.00%0.00%+10.53%-6.67%-12.50%+35.48%
10BDX群策环球控股
0.162-0.009-5.26%5.50万8899.003.19亿5283.27万19.71亿3.26亿+5.19%-1.82%-5.81%+21.80%-5.26%-22.86%+13.29%
11D8DU首航融资信托
0.041-0.002-4.65%5.00万2051.007249.04万1738.79万17.68亿4.24亿+5.13%+5.13%-4.65%-10.87%+2.50%+24.24%-16.33%
12B58悦榕控股
0.320-0.015-4.48%9.41万3.05万2.77亿7816.13万8.67亿2.44亿-2.08%+0.88%-8.79%-3.50%-2.08%-7.20%-3.50%
13L23一合环保
0.023-0.001-4.17%2.67万612.003544.68万1202.75万15.41亿5.23亿+4.55%-4.17%-8.00%-8.00%-14.81%0.00%-8.00%
14Q01佳福
0.835-0.035-4.02%9.19万7.67万4.80亿1.45亿5.75亿1.74亿+0.03%+2.37%+0.60%+2.97%+5.45%+9.38%+4.82%
15NIO蔚来
4.140-0.170-3.94%13.44万55.93万92.98亿86.40亿22.46亿20.87亿+7.53%+12.81%+6.98%-2.82%-23.62%-11.91%-8.20%
16HBNDBank of CN HK SDR 1to1
0.715-0.025-3.38%142.35万102.37万2104.87亿2104.87亿2943.88亿2943.88亿-3.38%-2.86%-7.74%+4.03%+18.09%+17.17%+7.97%
175EG中新果业
0.030-0.001-3.23%40.00万1.20万3166.38万212.80万10.55亿7093.30万-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
185AU环球石油
0.130-0.004-2.99%1.01万1313.002138.91万695.37万1.65亿5348.98万-3.70%0.00%+2.36%+11.11%+19.04%-15.10%+9.24%
195IC星控股
0.340-0.010-2.86%10.36万3.45万1.36亿4944.61万4.01亿1.45亿+1.45%+2.94%+1.45%+6.06%+2.94%+9.38%+6.06%
20V3MMetech Intl
0.034-0.001-2.86%3.50万1100.00576.49万222.51万1.70亿6544.47万+9.68%+30.77%+36.00%-19.05%-15.00%-15.00%+6.25%
21BTE外滩中心
0.355-0.010-2.74%1.67万5928.002.69亿4025.64万7.59亿1.13亿+1.43%+1.43%-2.74%-4.05%-5.84%-9.32%-7.79%
22NC2诗董橡胶
0.545-0.015-2.68%1.62万8829.008.37亿4.61亿15.36亿8.46亿+1.87%+10.81%-2.12%-13.63%-36.16%-2.22%-12.34%
23J36怡和控股
44.210-1.140-2.51%7.91万351.34万112.28亿103.62亿2.54亿2.34亿+6.45%+11.56%+1.68%+16.24%+12.98%+21.68%+12.13%
24ER0金成兴控股
0.205-0.005-2.38%2600.00534.001.11亿5049.41万5.42亿2.46亿-4.65%+9.04%-8.89%-10.87%+9.57%-13.68%-4.65%
255I1高鸿
0.044-0.001-2.22%218.48万9.79万4875.03万947.03万11.08亿2.15亿-4.35%+2.33%-6.38%+37.50%+37.50%+10.00%+46.67%
26E5H金光农业资源
0.240-0.005-2.04%23.33万5.68万30.44亿15.03亿126.82亿62.60亿-2.04%-2.04%-11.11%-2.04%-15.79%-10.70%-9.43%
27N08新东洋国际控股
0.245-0.005-2.00%2.10万5245.001.07亿3734.14万4.39亿1.52亿+4.26%+6.52%-3.92%-3.92%-2.00%+22.76%-3.92%
28P7VUHPH Trust SGD
0.196-0.004-2.00%5.66万1.12万17.07亿9.47亿87.11亿48.34亿+3.70%+7.69%-12.89%-8.84%-4.39%+11.36%-12.89%
29Y92泰国酿酒
0.495-0.010-1.98%940.62万467.47万124.40亿35.81亿251.30亿72.34亿-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
30NS8U和记港口信托(USD)
0.149-0.003-1.97%155.46万23.37万12.98亿7.51亿87.11亿50.40亿+4.20%+6.43%-10.78%-1.34%-0.09%+29.89%-3.74%
31S19新加坡船务
0.250-0.005-1.96%200.0050.001.00亿3757.18万4.01亿1.50亿0.00%0.00%-9.09%-7.41%+4.17%+8.60%-9.09%
32AVX丰隆环球
0.255-0.005-1.92%2000.00510.002394.84万994.06万9391.53万3898.28万+4.08%+4.08%-3.77%-1.92%+6.25%0.00%-1.92%
33BQM长运
0.570-0.010-1.72%100.0057.001.32亿7244.36万2.32亿1.27亿0.00%0.00%-5.00%-8.06%+9.68%+22.24%-6.56%
341F2优联燃气控股
0.300-0.005-1.64%6.19万1.86万9526.37万2204.51万3.18亿7348.38万+1.69%+1.69%-4.76%-4.76%-14.29%-17.80%-9.09%
35URRSim Leisure
0.610-0.010-1.61%1100.00671.001.01亿1442.43万1.65亿2364.64万-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
36AIY奕丰集团
6.200-0.100-1.59%90.35万563.09万18.60亿11.34亿3.00亿1.83亿-12.68%-5.05%-14.84%-16.33%-13.41%-15.20%-16.33%
371D0金味
0.315-0.005-1.56%13.50万4.25万3.91亿1.25亿12.42亿3.98亿-1.56%+1.61%0.00%-0.05%-0.05%+9.94%-0.05%
385JS印多福农业资源
0.315-0.005-1.56%1000.00315.004.40亿5901.08万13.96亿1.87亿-1.56%-1.56%-3.08%-4.55%-1.56%+7.88%-3.08%
39I07亿仕登
0.315-0.005-1.56%2.19万6898.001.41亿7536.53万4.49亿2.39亿-1.56%+3.28%-11.27%+5.00%+3.28%+4.24%+1.61%
40WJP维康
1.350-0.020-1.46%3.37万4.55万4.79亿1.34亿3.55亿9946.40万+0.02%+4.56%+2.24%+5.36%+3.78%+4.18%+5.36%
41H07史丹福置地
0.350-0.005-1.41%5000.001750.005.19亿1.72亿14.84亿4.91亿0.00%0.00%-2.78%-4.11%-4.11%-7.85%-5.41%
42RE4天然煤矿集团
0.355-0.005-1.39%463.09万166.71万5.02亿3.22亿14.14亿9.08亿0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
43JLB杰纬特科技
0.725-0.010-1.36%10.97万7.98万2.46亿7559.05万3.39亿1.04亿-5.84%+3.57%-6.45%-14.71%+34.26%+38.35%-2.68%
44BECBRC 亚洲
3.160-0.040-1.25%6.07万19.05万8.67亿1.36亿2.74亿4313.92万+7.64%+9.79%+6.60%+17.18%+40.02%+72.06%+32.18%
45A7RU吉宝基础设施信托
0.400-0.005-1.23%165.25万66.43万24.34亿21.43亿60.85亿53.57亿-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
46ZKX恒荣集团
0.415-0.005-1.19%500.00207.001.44亿2060.52万3.47亿4965.11万+1.22%-1.19%+31.75%+38.33%+41.86%+213.24%+41.88%
475TP中色金矿
0.420-0.005-1.18%117.75万49.06万1.70亿8694.59万4.05亿2.07亿+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
48Z25仁恒置地集团
0.470-0.005-1.05%86.48万41.30万9.08亿2.37亿19.32亿5.05亿+2.17%+9.30%-3.09%-16.07%-34.27%+4.44%-28.79%
49E28福根集团
1.010-0.010-0.98%69.62万70.23万4.31亿2.87亿4.27亿2.84亿-3.81%+3.06%-3.81%-8.18%-14.41%-29.72%-10.62%
50O10远东乌节
1.020-0.010-0.97%6200.006356.004.99亿1.67亿4.89亿1.64亿0.00%0.00%-0.97%0.00%-0.97%+4.00%-1.92%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是