102828恒生中国企业
82.580-0.040-0.05%8985.90万73.85亿303.72亿303.72亿3.68亿3.68亿-0.65%+1.33%-6.69%+9.09%+11.29%+43.97%+11.17%
100883中国海洋石油
16.660-0.080-0.48%5294.00万8.80亿7918.49亿7420.36亿475.30亿445.40亿-2.91%+0.12%-9.75%-9.65%-8.36%-0.60%-12.87%
201810小米集团-W
49.700+2.250+4.74%1.46亿71.37亿1.29万亿1.29万亿259.47亿259.47亿+4.74%+15.05%-2.64%+29.77%+86.14%+214.16%+44.06%
302800盈富基金
22.220+0.080+0.36%2.56亿56.66亿1356.08亿1356.08亿61.03亿61.03亿+0.18%+3.35%-5.45%+9.89%+9.78%+41.35%+10.88%
403033南方恒生科技
4.974+0.054+1.10%8.98亿44.35亿437.18亿437.18亿87.89亿87.89亿+0.57%+1.10%-7.89%+7.43%+12.79%+52.02%+13.25%
503690美团-W
130.800-1.300-0.98%2925.51万38.27亿7991.48亿7991.48亿61.10亿61.10亿-2.32%-10.35%-18.30%-11.74%-28.33%+30.02%-13.78%
600700腾讯控股
475.800+2.800+0.59%651.65万30.82亿4.38万亿4.38万亿92.03亿92.03亿+0.34%+4.80%-6.61%+18.59%+17.60%+50.09%+14.10%
700939建设银行
6.310-0.258-3.93%4.83亿30.57亿1.58万亿1.52万亿2500.11亿2404.17亿-4.22%-1.07%-2.60%+3.30%+12.78%+56.70%+4.38%
809988阿里巴巴-W
116.700+1.700+1.48%2596.89万30.10亿2.23万亿2.23万亿191.03亿191.03亿+0.60%+7.86%-10.92%+32.16%+23.43%+74.62%+41.63%
901398工商银行
5.210-0.270-4.93%4.75亿24.81亿1.86万亿4521.97亿3564.06亿867.94亿-3.52%-2.07%-5.10%-1.51%+15.66%+44.36%+3.07%
1009992泡泡玛特
192.700-5.200-2.63%1080.27万20.96亿2587.85亿2587.85亿13.43亿13.43亿+7.96%+21.12%+25.78%+105.00%+173.33%+481.46%+114.95%
1101299友邦保险
57.800+3.250+5.96%3499.27万19.98亿6181.47亿6181.47亿106.95亿106.95亿+3.31%+10.73%-3.02%+6.54%-5.94%+24.26%+2.66%
1201211比亚迪股份
372.000+0.600+0.16%514.34万19.00亿1.13万亿4567.42亿30.39亿12.28亿-4.71%-1.06%-8.55%+36.26%+32.20%+88.46%+39.53%
1300981中芯国际
47.100+1.350+2.95%3983.57万18.58亿3761.24亿2824.72亿79.86亿59.97亿+0.64%-0.84%-1.88%+23.95%+74.12%+230.76%+48.11%
1403988中国银行
4.260-0.100-2.29%4.19亿17.82亿1.25万亿3562.31亿2943.88亿836.22亿-1.62%-1.14%-4.47%+9.53%+24.25%+47.94%+14.87%
1501428耀才证券金融
6.620-0.680-9.32%2.14亿15.53亿112.36亿112.36亿16.97亿16.97亿+145.19%+164.80%+135.59%+185.34%+192.92%+456.30%+190.35%
1603896金山云
7.470+0.990+15.28%2.15亿15.35亿308.09亿308.09亿41.24亿41.24亿+14.05%+2.47%-2.35%+25.55%+394.70%+418.75%+25.34%
1703968招商银行
42.400-2.100-4.72%3591.40万15.21亿1.07万亿1946.54亿252.20亿45.91亿-3.96%-1.85%-7.12%-0.59%+11.58%+40.69%+6.00%
1809868小鹏汽车-W
72.050-1.550-2.11%1804.66万12.95亿1369.73亿1369.73亿19.01亿19.01亿-9.60%-11.16%-6.73%+22.12%+59.58%+171.89%+54.45%
1900005汇丰控股
87.600-0.750-0.85%1280.12万11.29亿1.55万亿1.55万亿176.73亿176.73亿+1.98%+11.59%-2.07%+13.54%+27.84%+54.71%+20.00%
2000388香港交易所
341.800+6.400+1.91%275.14万9.34亿4333.47亿4333.47亿12.68亿12.68亿+0.06%+2.34%-3.34%+15.05%+11.74%+62.19%+17.90%
2100883中国海洋石油
16.660-0.080-0.48%5294.00万8.80亿7918.49亿7420.36亿475.30亿445.40亿-2.91%+0.12%-9.75%-9.65%-8.36%-0.60%-12.87%
2200941中国移动
80.950-0.500-0.61%1044.60万8.46亿1.75万亿1.67万亿215.84亿206.82亿-0.12%-0.86%-2.18%+6.94%+13.30%+25.02%+5.68%
2302318中国平安
46.650+0.500+1.08%1694.19万7.88亿8495.07亿3474.29亿182.10亿74.48亿+2.41%+6.51%-0.64%+7.00%-3.12%+58.77%+1.30%
2407226南方两倍做多恒科
4.752+0.094+2.02%1.57亿7.38亿94.70亿94.70亿19.93亿19.93亿+0.93%+1.58%-19.93%+2.90%+7.51%+70.57%+12.61%
2509618京东集团-SW
127.800-1.100-0.85%530.36万6.77亿3714.62亿3714.62亿29.07亿29.07亿-3.47%-12.82%-20.38%-16.48%-15.71%+32.28%-3.27%
2609660地平线机器人-W
6.460-0.010-0.15%1.03亿6.68亿852.74亿852.74亿132.00亿132.00亿+10.43%+8.21%-12.23%+43.56%+35.43%+61.90%+79.44%
2702628中国人寿
14.260+0.280+2.00%4471.52万6.41亿4030.55亿1061.11亿282.65亿74.41亿+0.99%+4.39%-6.43%-0.83%-12.42%+64.08%-2.86%
2809926康方生物
85.500-1.800-2.06%727.32万6.23亿767.43亿767.43亿8.98亿8.98亿-7.97%-1.67%+14.61%+40.51%+36.15%+92.78%+40.86%
2901093石药集团
6.170+0.080+1.31%9805.24万6.06亿712.25亿712.25亿115.44亿115.44亿+0.33%+6.93%+21.94%+38.34%+7.30%+8.25%+29.08%
3002498速腾聚创
38.050+2.500+7.03%1553.59万5.86亿179.32亿179.32亿4.71亿4.71亿+11.09%+17.44%-5.11%+15.83%+136.34%-1.17%+23.94%
3106160百济神州
157.400+8.400+5.64%369.56万5.79亿2205.22亿2024.12亿14.01亿12.86亿+3.89%+6.28%-2.60%+13.89%+29.23%+97.61%+44.14%
3200857中国石油股份
5.930+0.130+2.24%9239.23万5.48亿1.09万亿1251.16亿1830.21亿210.99亿+1.89%+7.62%-3.73%-1.00%+1.54%-12.75%-2.95%
3307552南方两倍做空恒科
1.964-0.034-1.70%2.72亿5.39亿51.83亿51.83亿26.39亿26.39亿-1.01%-2.77%+5.48%-29.76%-39.01%-74.07%-37.65%
3401288农业银行
4.630-0.200-4.14%1.10亿5.11亿1.62万亿1423.21亿3499.83亿307.39亿-1.07%+2.66%-1.49%+8.18%+25.34%+48.84%+7.58%
3501024快手-W
51.650+0.850+1.67%921.98万4.73亿2218.94亿2218.94亿42.96亿42.96亿-0.29%+2.58%-7.93%+22.68%+12.53%+14.27%+24.91%
3609961携程集团-S
464.200+0.600+0.13%102.40万4.72亿3034.03亿3034.03亿6.54亿6.54亿+1.93%+5.17%-8.44%-14.93%-6.91%+22.85%-13.66%
3700241阿里健康
5.040+0.100+2.02%9136.69万4.62亿811.08亿811.08亿160.93亿160.93亿+6.33%+7.92%+5.00%+39.61%+28.24%+89.47%+51.81%
3806181老铺黄金
743.500-16.500-2.17%60.58万4.61亿1251.81亿1004.94亿1.68亿1.35亿+0.34%-6.65%+3.70%+78.73%+244.85%+1735.80%+208.25%
3902015理想汽车-W
95.150+0.900+0.95%463.93万4.41亿1928.28亿1928.28亿20.27亿20.27亿+2.48%+2.53%-4.47%+3.54%-11.41%-2.36%+1.28%
4000386中国石油化工股份
3.950+0.050+1.28%1.07亿4.17亿4790.62亿949.95亿1212.82亿240.49亿+0.25%+2.60%-4.36%-7.71%-9.82%-6.87%-11.24%
4101336新华保险
28.200+0.800+2.92%1483.11万4.16亿879.71亿291.62亿31.20亿10.34亿-3.09%+1.26%-6.00%+16.05%+9.68%+130.41%+19.49%
4201658邮储银行
4.620-0.230-4.74%8873.74万4.09亿4581.24亿917.35亿991.61亿198.56亿-3.55%-1.02%-4.69%+2.27%+10.32%+31.93%+3.65%
4300268金蝶国际
12.920+0.580+4.70%3180.87万4.06亿458.49亿458.49亿35.49亿35.49亿+7.13%+4.70%-1.52%+25.68%+58.92%+72.73%+51.47%
4400300美的集团
73.550-0.350-0.47%496.38万3.70亿5636.81亿478.70亿76.64亿6.51亿+2.15%+6.44%-3.67%-1.80%+0.68%+34.22%-2.65%
4509995荣昌生物
37.450+0.500+1.35%966.10万3.68亿203.85亿71.00亿5.44亿1.90亿+6.09%+24.01%+60.04%+182.00%+122.39%+32.10%+160.07%
4600020商汤-W
1.490+0.030+2.05%2.45亿3.67亿551.41亿551.41亿370.07亿370.07亿+4.20%+1.36%-0.67%-7.45%-4.49%+148.33%0.00%
4701347华虹半导体
35.450+0.500+1.43%1038.42万3.66亿611.74亿467.20亿17.26亿13.18亿-5.72%-1.39%+9.08%+55.14%+62.24%+146.95%+63.74%
4801801信达生物
54.050+0.400+0.75%663.05万3.58亿890.84亿890.84亿16.48亿16.48亿+5.05%+11.67%+16.99%+63.54%+59.91%+59.20%+47.68%
4902388中银香港
31.850+0.900+2.91%1129.36万3.58亿3367.43亿3367.43亿105.73亿105.73亿+5.64%+7.60%+1.76%+26.14%+25.39%+49.64%+27.66%
5000175吉利汽车
16.380-0.080-0.49%2186.02万3.57亿1650.78亿1650.78亿100.78亿100.78亿+1.49%-0.97%-1.92%+14.55%+19.91%+90.19%+10.53%