序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100113迪生创建6.840+2.060+43.10%194.35万1330.65万26.41亿26.41亿3.86亿3.86亿+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
203390满贯集团0.540+0.140+35.00%1.20亿6263.29万4.32亿4.32亿8.00亿8.00亿+27.06%-82.91%-84.92%-84.26%-85.94%-86.28%-84.48%
308286长城微光0.095+0.020+26.67%37.50万3.50万2934.17万1045.00万3.09亿1.10亿-9.52%-12.84%-5.00%+53.23%-5.00%+15.85%+58.33%
408365亦辰集团0.340+0.070+25.93%200.00万64.21万5823.16万5823.16万1.71亿1.71亿-4.23%+19.30%+13.33%+25.93%+10.57%+3.82%+24.77%
500106朗诗绿色管理0.015+0.003+25.00%1903.60万25.80万7083.46万7083.46万47.22亿47.22亿+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
601046寰宇娱乐文化0.660+0.130+24.53%51.11万28.04万5.98亿5.98亿9.07亿9.07亿+33.33%+26.92%+88.57%+88.57%+127.59%+32.00%+103.08%
702728金泰能源控股0.028+0.005+21.74%102.40万2.91万1.25亿1.25亿44.55亿44.55亿+40.00%+7.69%+12.00%+3.70%+7.69%+47.37%+7.69%
800871中国疏浚环保0.177+0.028+18.79%85.10万11.88万2.66亿2.66亿15.04亿15.04亿+36.15%+18.00%+47.50%+16.45%+18.00%+172.31%-23.38%
900575励晶太平洋1.160+0.180+18.37%59.95万64.71万2.65亿2.65亿2.28亿2.28亿+132.00%+154.95%+176.19%+213.51%+154.95%+172.94%+217.81%
1000022茂盛控股0.290+0.042+16.94%3034.00万887.72万5.70亿5.70亿19.66亿19.66亿+154.39%+205.26%+267.09%+14400.00%+0.00%+0.00%+3525.00%
1102215德信服务集团0.900+0.130+16.88%2000.001740.008.26亿8.26亿9.18亿9.18亿0.00%+5.88%+16.88%-34.31%-38.78%-54.08%-19.64%
1209893比优集团0.495+0.070+16.47%14.00万6.93万17.62亿17.62亿35.59亿35.59亿-1.00%-4.81%-8.33%+37.50%+39.44%+33.78%+35.62%
1301549永丰集团控股0.093+0.013+16.25%296.80万30.32万1.44亿1.44亿15.50亿15.50亿+12.05%+32.86%+5.68%+1.09%-15.45%+4.49%+10.71%
1408050量子思维0.130+0.018+16.07%3.40万4420.001.76亿1.76亿13.56亿13.56亿+19.27%+21.50%+1.56%-43.97%-18.24%-23.08%-53.57%
1501747HOME CONTROL0.880+0.120+15.79%3.80万3.24万4.46亿4.46亿5.07亿5.07亿+62.96%+76.00%+95.56%+170.77%+125.64%+162.69%+147.89%
1601225隆成金融0.177+0.024+15.69%13.00万2.25万4076.71万4076.71万2.30亿2.30亿+42.74%+40.48%+18.00%+27.34%+22.07%+5.36%+9.94%
1700361顺龙控股0.037+0.005+15.63%2106.00万88.87万1.92亿1.92亿52.01亿52.01亿+5.71%-11.90%-26.00%-11.90%-15.91%+5.71%-7.50%
1803896金山云7.470+0.990+15.28%2.15亿15.35亿308.09亿308.09亿41.24亿41.24亿+14.05%+2.47%-2.35%+25.55%+394.70%+418.75%+25.34%
1908223紫元元1.850+0.240+14.91%76.80万132.95万7.96亿7.96亿4.30亿4.30亿-6.57%-21.94%+28.47%+25.85%-7.50%+19.35%+16.35%
2000524长城天下0.355+0.045+14.52%5.00万1.78万6990.93万6990.93万1.97亿1.97亿+18.33%+18.33%+18.33%+18.33%+18.33%+33.96%+7.58%
2101253中国绿地博大绿泽0.016+0.002+14.29%97.60万1.46万9665.86万9665.86万60.41亿60.41亿+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
2201616一元宇宙0.041+0.005+13.89%1.04亿431.55万8821.47万8821.47万21.52亿21.52亿+41.38%+36.67%+36.67%+46.43%+13.89%+127.78%+41.38%
2301379温岭工量刃具2.600+0.310+13.54%7.10万17.63万2.08亿5200.00万8000.00万2000.00万+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%
2408017捷利交易宝0.425+0.050+13.33%268.00万107.30万2.47亿2.47亿5.82亿5.82亿+23.19%+26.87%+23.19%+112.50%+77.08%+91.44%+114.65%
2501950帝王实业控股0.089+0.010+12.66%55.20万4.46万6408.00万6408.00万7.20亿7.20亿+11.25%-1.11%+28.99%-34.56%-36.43%-37.32%-35.51%
2608501庄皇集团公司0.315+0.035+12.50%1.00万3200.006300.00万6300.00万2.00亿2.00亿+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
2700745中国国家文化产业0.180+0.020+12.50%14.00万2.52万4218.60万4218.60万2.34亿2.34亿+20.81%+11.11%+50.00%+69.81%+58.82%+28.57%+63.64%
2800261GBA集团0.380+0.040+11.76%4.94万1.77万8847.72万8847.72万2.33亿2.33亿+1.33%-2.56%-7.32%-12.64%-62.19%-36.13%-29.63%
2900628通通AI社交0.285+0.030+11.76%4.60万1.25万14.82亿14.82亿52.01亿52.01亿+1.79%-5.00%+5.56%-3.39%-12.31%+35.71%-9.52%
3009998光荣控股0.145+0.015+11.54%10.00万1.40万1.16亿1.16亿8.00亿8.00亿+31.82%+31.82%+10.69%+59.34%+39.42%+6.62%+31.82%
3103728正利控股0.031+0.003+10.71%44.00万1.32万3140.30万3140.30万10.13亿10.13亿+10.71%+10.71%-22.50%-3.13%-34.04%-61.25%-24.39%
3202680创陞控股2.200+0.200+10.00%2.62万5.95万1.32亿1.32亿6000.00万6000.00万+49.66%+83.33%+80.33%+80.33%+42.86%+33.60%+83.33%
3308436德宝集团控股0.209+0.019+10.00%7.50万1.50万8360.00万8360.00万4.00亿4.00亿+7.18%+7.18%0.00%+7.73%+5.56%+12.97%+14.84%
3408205交大慧谷0.280+0.025+9.80%4000.001120.001.34亿3696.00万4.80亿1.32亿+16.67%+12.00%-24.32%+3.70%+15.23%+40.70%-1.75%
3500078富豪酒店0.510+0.045+9.68%108.00万53.42万4.58亿4.58亿8.99亿8.99亿+4.08%-32.89%-77.33%-78.39%-79.60%-79.60%-80.00%
3600166新时代集团控股0.046+0.004+9.52%2.30万967.004.02亿4.02亿87.42亿87.42亿0.00%+2.22%-14.81%+4.55%-19.30%-26.98%-9.80%
3701633上谕集团0.069+0.006+9.52%1.20万741.004724.78万4724.78万6.85亿6.85亿-5.48%+9.52%+23.21%+1.47%-19.77%-49.26%+16.95%
3801417浦江中国0.200+0.017+9.29%0.000.008100.00万8100.00万4.05亿4.05亿+3.63%-4.76%-2.44%+6.38%-9.09%-16.67%0.00%
3900613梧桐国际0.295+0.025+9.26%12.00万3.46万2.79亿2.79亿9.46亿9.46亿+38.50%+35.32%+71.51%+40.48%+19.92%+37.21%+22.41%
4002252微创机器人-B18.660+1.580+9.25%994.62万1.84亿187.76亿186.52亿10.06亿10.00亿+4.95%+10.94%+7.36%+15.19%+116.47%+55.24%+96.21%
4106185康希诺生物33.200+2.800+9.21%150.68万4875.65万82.15亿44.05亿2.47亿1.33亿+7.27%+9.75%-2.64%+17.94%+17.31%+89.71%+5.40%
4200568山东墨龙1.430+0.120+9.16%34.76万48.92万11.41亿3.66亿7.98亿2.56亿+4.38%+10.85%+20.17%+27.68%+24.35%+38.83%+18.18%
4308321泰锦控股0.228+0.018+8.57%7.00万1.60万5617.92万5617.92万2.46亿2.46亿+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
4402556迈富时42.200+3.250+8.34%502.68万2.10亿108.15亿108.15亿2.56亿2.56亿+2.43%+1.08%-18.22%-36.25%-64.80%-3.21%-58.83%
4508420NEXION TECH0.026+0.002+8.33%5.00万1300.002308.18万2308.18万8.88亿8.88亿+13.04%+4.00%-13.33%+13.04%-48.00%+23.81%+4.00%
4601858春立医疗9.370+0.720+8.32%474.58万4439.23万35.94亿8.91亿3.84亿9514.05万+3.65%+0.86%-2.40%+9.72%+17.86%-8.42%+9.72%
4702122凯知乐国际0.055+0.004+7.84%16.00万8894.006082.53万6082.53万11.06亿11.06亿+1.85%-6.78%-17.91%+12.24%-6.78%+44.74%+14.58%
4800994中天顺联0.110+0.008+7.84%17.60万2.04万1.02亿1.02亿9.28亿9.28亿+0.92%-16.67%-22.54%-31.25%-63.33%-56.00%-41.80%
4900464中国智能科技0.345+0.025+7.81%286.80万100.95万2.05亿2.05亿5.93亿5.93亿-5.48%+27.78%+69.95%+15.00%+187.50%-26.60%+116.98%
5001866中国心连心化肥4.480+0.320+7.69%659.60万2940.39万57.49亿57.49亿12.83亿12.83亿+7.69%+12.56%-1.54%+10.07%+9.80%+32.31%+9.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100113迪生创建
6.840+2.060+43.10%194.35万1330.65万26.41亿26.41亿3.86亿3.86亿+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
108365亦辰集团
0.340+0.070+25.93%200.00万64.21万5823.16万5823.16万1.71亿1.71亿-4.23%+19.30%+13.33%+25.93%+10.57%+3.82%+24.77%
203390满贯集团
0.540+0.140+35.00%1.20亿6263.29万4.32亿4.32亿8.00亿8.00亿+27.06%-82.91%-84.92%-84.26%-85.94%-86.28%-84.48%
308286长城微光
0.095+0.020+26.67%37.50万3.50万2934.17万1045.00万3.09亿1.10亿-9.52%-12.84%-5.00%+53.23%-5.00%+15.85%+58.33%
408365亦辰集团
0.340+0.070+25.93%200.00万64.21万5823.16万5823.16万1.71亿1.71亿-4.23%+19.30%+13.33%+25.93%+10.57%+3.82%+24.77%
500106朗诗绿色管理
0.015+0.003+25.00%1903.60万25.80万7083.46万7083.46万47.22亿47.22亿+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
601046寰宇娱乐文化
0.660+0.130+24.53%51.11万28.04万5.98亿5.98亿9.07亿9.07亿+33.33%+26.92%+88.57%+88.57%+127.59%+32.00%+103.08%
702728金泰能源控股
0.028+0.005+21.74%102.40万2.91万1.25亿1.25亿44.55亿44.55亿+40.00%+7.69%+12.00%+3.70%+7.69%+47.37%+7.69%
800871中国疏浚环保
0.177+0.028+18.79%85.10万11.88万2.66亿2.66亿15.04亿15.04亿+36.15%+18.00%+47.50%+16.45%+18.00%+172.31%-23.38%
900575励晶太平洋
1.160+0.180+18.37%59.95万64.71万2.65亿2.65亿2.28亿2.28亿+132.00%+154.95%+176.19%+213.51%+154.95%+172.94%+217.81%
1000022茂盛控股
0.290+0.042+16.94%3034.00万887.72万5.70亿5.70亿19.66亿19.66亿+154.39%+205.26%+267.09%+14400.00%+0.00%+0.00%+3525.00%
1102215德信服务集团
0.900+0.130+16.88%2000.001740.008.26亿8.26亿9.18亿9.18亿0.00%+5.88%+16.88%-34.31%-38.78%-54.08%-19.64%
1209893比优集团
0.495+0.070+16.47%14.00万6.93万17.62亿17.62亿35.59亿35.59亿-1.00%-4.81%-8.33%+37.50%+39.44%+33.78%+35.62%
1301549永丰集团控股
0.093+0.013+16.25%296.80万30.32万1.44亿1.44亿15.50亿15.50亿+12.05%+32.86%+5.68%+1.09%-15.45%+4.49%+10.71%
1408050量子思维
0.130+0.018+16.07%3.40万4420.001.76亿1.76亿13.56亿13.56亿+19.27%+21.50%+1.56%-43.97%-18.24%-23.08%-53.57%
1501747HOME CONTROL
0.880+0.120+15.79%3.80万3.24万4.46亿4.46亿5.07亿5.07亿+62.96%+76.00%+95.56%+170.77%+125.64%+162.69%+147.89%
1601225隆成金融
0.177+0.024+15.69%13.00万2.25万4076.71万4076.71万2.30亿2.30亿+42.74%+40.48%+18.00%+27.34%+22.07%+5.36%+9.94%
1700361顺龙控股
0.037+0.005+15.63%2106.00万88.87万1.92亿1.92亿52.01亿52.01亿+5.71%-11.90%-26.00%-11.90%-15.91%+5.71%-7.50%
1803896金山云
7.470+0.990+15.28%2.15亿15.35亿308.09亿308.09亿41.24亿41.24亿+14.05%+2.47%-2.35%+25.55%+394.70%+418.75%+25.34%
1908223紫元元
1.850+0.240+14.91%76.80万132.95万7.96亿7.96亿4.30亿4.30亿-6.57%-21.94%+28.47%+25.85%-7.50%+19.35%+16.35%
2000524长城天下
0.355+0.045+14.52%5.00万1.78万6990.93万6990.93万1.97亿1.97亿+18.33%+18.33%+18.33%+18.33%+18.33%+33.96%+7.58%
2101253中国绿地博大绿泽
0.016+0.002+14.29%97.60万1.46万9665.86万9665.86万60.41亿60.41亿+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
2201616一元宇宙
0.041+0.005+13.89%1.04亿431.55万8821.47万8821.47万21.52亿21.52亿+41.38%+36.67%+36.67%+46.43%+13.89%+127.78%+41.38%
2301379温岭工量刃具
2.600+0.310+13.54%7.10万17.63万2.08亿5200.00万8000.00万2000.00万+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%
2408017捷利交易宝
0.425+0.050+13.33%268.00万107.30万2.47亿2.47亿5.82亿5.82亿+23.19%+26.87%+23.19%+112.50%+77.08%+91.44%+114.65%
2501950帝王实业控股
0.089+0.010+12.66%55.20万4.46万6408.00万6408.00万7.20亿7.20亿+11.25%-1.11%+28.99%-34.56%-36.43%-37.32%-35.51%
2608501庄皇集团公司
0.315+0.035+12.50%1.00万3200.006300.00万6300.00万2.00亿2.00亿+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
2700745中国国家文化产业
0.180+0.020+12.50%14.00万2.52万4218.60万4218.60万2.34亿2.34亿+20.81%+11.11%+50.00%+69.81%+58.82%+28.57%+63.64%
2800261GBA集团
0.380+0.040+11.76%4.94万1.77万8847.72万8847.72万2.33亿2.33亿+1.33%-2.56%-7.32%-12.64%-62.19%-36.13%-29.63%
2900628通通AI社交
0.285+0.030+11.76%4.60万1.25万14.82亿14.82亿52.01亿52.01亿+1.79%-5.00%+5.56%-3.39%-12.31%+35.71%-9.52%
3009998光荣控股
0.145+0.015+11.54%10.00万1.40万1.16亿1.16亿8.00亿8.00亿+31.82%+31.82%+10.69%+59.34%+39.42%+6.62%+31.82%
3103728正利控股
0.031+0.003+10.71%44.00万1.32万3140.30万3140.30万10.13亿10.13亿+10.71%+10.71%-22.50%-3.13%-34.04%-61.25%-24.39%
3202680创陞控股
2.200+0.200+10.00%2.62万5.95万1.32亿1.32亿6000.00万6000.00万+49.66%+83.33%+80.33%+80.33%+42.86%+33.60%+83.33%
3308436德宝集团控股
0.209+0.019+10.00%7.50万1.50万8360.00万8360.00万4.00亿4.00亿+7.18%+7.18%0.00%+7.73%+5.56%+12.97%+14.84%
3408205交大慧谷
0.280+0.025+9.80%4000.001120.001.34亿3696.00万4.80亿1.32亿+16.67%+12.00%-24.32%+3.70%+15.23%+40.70%-1.75%
3500078富豪酒店
0.510+0.045+9.68%108.00万53.42万4.58亿4.58亿8.99亿8.99亿+4.08%-32.89%-77.33%-78.39%-79.60%-79.60%-80.00%
3600166新时代集团控股
0.046+0.004+9.52%2.30万967.004.02亿4.02亿87.42亿87.42亿0.00%+2.22%-14.81%+4.55%-19.30%-26.98%-9.80%
3701633上谕集团
0.069+0.006+9.52%1.20万741.004724.78万4724.78万6.85亿6.85亿-5.48%+9.52%+23.21%+1.47%-19.77%-49.26%+16.95%
3801417浦江中国
0.200+0.017+9.29%0.000.008100.00万8100.00万4.05亿4.05亿+3.63%-4.76%-2.44%+6.38%-9.09%-16.67%0.00%
3900613梧桐国际
0.295+0.025+9.26%12.00万3.46万2.79亿2.79亿9.46亿9.46亿+38.50%+35.32%+71.51%+40.48%+19.92%+37.21%+22.41%
4002252微创机器人-B
18.660+1.580+9.25%994.62万1.84亿187.76亿186.52亿10.06亿10.00亿+4.95%+10.94%+7.36%+15.19%+116.47%+55.24%+96.21%
4106185康希诺生物
33.200+2.800+9.21%150.68万4875.65万82.15亿44.05亿2.47亿1.33亿+7.27%+9.75%-2.64%+17.94%+17.31%+89.71%+5.40%
4200568山东墨龙
1.430+0.120+9.16%34.76万48.92万11.41亿3.66亿7.98亿2.56亿+4.38%+10.85%+20.17%+27.68%+24.35%+38.83%+18.18%
4308321泰锦控股
0.228+0.018+8.57%7.00万1.60万5617.92万5617.92万2.46亿2.46亿+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
4402556迈富时
42.200+3.250+8.34%502.68万2.10亿108.15亿108.15亿2.56亿2.56亿+2.43%+1.08%-18.22%-36.25%-64.80%-3.21%-58.83%
4508420NEXION TECH
0.026+0.002+8.33%5.00万1300.002308.18万2308.18万8.88亿8.88亿+13.04%+4.00%-13.33%+13.04%-48.00%+23.81%+4.00%
4601858春立医疗
9.370+0.720+8.32%474.58万4439.23万35.94亿8.91亿3.84亿9514.05万+3.65%+0.86%-2.40%+9.72%+17.86%-8.42%+9.72%
4702122凯知乐国际
0.055+0.004+7.84%16.00万8894.006082.53万6082.53万11.06亿11.06亿+1.85%-6.78%-17.91%+12.24%-6.78%+44.74%+14.58%
4800994中天顺联
0.110+0.008+7.84%17.60万2.04万1.02亿1.02亿9.28亿9.28亿+0.92%-16.67%-22.54%-31.25%-63.33%-56.00%-41.80%
4900464中国智能科技
0.345+0.025+7.81%286.80万100.95万2.05亿2.05亿5.93亿5.93亿-5.48%+27.78%+69.95%+15.00%+187.50%-26.60%+116.98%
5001866中国心连心化肥
4.480+0.320+7.69%659.60万2940.39万57.49亿57.49亿12.83亿12.83亿+7.69%+12.56%-1.54%+10.07%+9.80%+32.31%+9.27%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使