100700腾讯控股
475.800+2.800+0.59%651.65万30.82亿4.38万亿4.38万亿92.03亿92.03亿+0.34%+4.80%-6.61%+18.59%+17.60%+50.09%+14.10%
109961携程集团-S
464.200+0.600+0.13%102.40万4.72亿3034.03亿3034.03亿6.54亿6.54亿+1.93%+5.17%-8.44%-14.93%-6.91%+22.85%-13.66%
280700腾讯控股-R
445.200+3.200+0.72%1100.0048.82万4.10万亿4.10万亿92.03亿92.03亿-0.13%+4.26%-6.04%+18.66%+19.10%+50.30%+12.65%
309988阿里巴巴-W
116.700+1.700+1.48%2596.89万30.10亿2.23万亿2.23万亿191.03亿191.03亿+0.60%+7.86%-10.92%+32.16%+23.43%+74.62%+41.63%
489988阿里巴巴-WR
109.400+1.700+1.58%5.38万583.32万2.09万亿2.09万亿191.03亿191.03亿+0.46%+7.25%-10.55%+32.45%+25.60%+72.69%+39.90%
501398工商银行
5.210-0.270-4.93%4.75亿24.81亿1.86万亿4521.97亿3564.06亿867.94亿-3.52%-2.07%-5.10%-1.51%+15.66%+44.36%+3.07%
600941中国移动
80.950-0.500-0.61%1044.60万8.46亿1.75万亿1.67万亿215.84亿206.82亿-0.12%-0.86%-2.18%+6.94%+13.30%+25.02%+5.68%
780941中国移动-R
75.850-0.300-0.39%6.10万462.52万1.64万亿1.57万亿215.84亿206.82亿-0.33%-1.43%-2.07%+7.06%+16.16%+17.78%+5.20%
801288农业银行
4.630-0.200-4.14%1.10亿5.11亿1.62万亿1423.21亿3499.83亿307.39亿-1.07%+2.66%-1.49%+8.18%+25.34%+48.84%+7.58%
900939建设银行
6.310-0.258-3.93%4.83亿30.57亿1.58万亿1.52万亿2500.11亿2404.17亿-4.22%-1.07%-2.60%+3.30%+12.78%+56.70%+4.38%
1000005汇丰控股
87.600-0.750-0.85%1280.12万11.29亿1.55万亿1.55万亿176.73亿176.73亿+1.98%+11.59%-2.07%+13.54%+27.84%+54.71%+20.00%
1101810小米集团-W
49.700+2.250+4.74%1.46亿71.37亿1.29万亿1.29万亿259.47亿259.47亿+4.74%+15.05%-2.64%+29.77%+86.14%+214.16%+44.06%
1203988中国银行
4.260-0.100-2.29%4.19亿17.82亿1.25万亿3562.31亿2943.88亿836.22亿-1.62%-1.14%-4.47%+9.53%+24.25%+47.94%+14.87%
1381810小米集团-WR
46.600+2.300+5.19%13.74万613.02万1.21万亿1.21万亿259.47亿259.47亿+4.60%+14.78%-2.31%+30.72%+89.43%+219.18%+42.94%
1401211比亚迪股份
372.000+0.600+0.16%514.34万19.00亿1.13万亿4567.42亿30.39亿12.28亿-4.71%-1.06%-8.55%+36.26%+32.20%+88.46%+39.53%
1500857中国石油股份
5.930+0.130+2.24%9239.23万5.48亿1.09万亿1251.16亿1830.21亿210.99亿+1.89%+7.62%-3.73%-1.00%+1.54%-12.75%-2.95%
1603968招商银行
42.400-2.100-4.72%3591.40万15.21亿1.07万亿1946.54亿252.20亿45.91亿-3.96%-1.85%-7.12%-0.59%+11.58%+40.69%+6.00%
1781211比亚迪股份-R
349.000+1.800+0.52%2500.0087.21万1.06万亿4285.02亿30.39亿12.28亿-5.27%-1.19%-7.92%+36.97%+34.23%+88.14%+38.71%
1802318中国平安
46.650+0.500+1.08%1694.19万7.88亿8495.07亿3474.29亿182.10亿74.48亿+2.41%+6.51%-0.64%+7.00%-3.12%+58.77%+1.30%
1906288迅销
25.4000.0000.00%300.007620.008082.81亿381.00亿318.22亿15.00亿+2.01%+4.53%+10.43%+3.25%-1.17%+24.51%-1.55%
2003690美团-W
130.800-1.300-0.98%2925.51万38.27亿7991.48亿7991.48亿61.10亿61.10亿-2.32%-10.35%-18.30%-11.74%-28.33%+30.02%-13.78%
2182318中国平安-R
43.650+0.500+1.16%3.25万141.74万7948.77亿3250.87亿182.10亿74.48亿+2.11%+5.82%-0.68%+6.72%-1.24%+46.97%-0.23%
2200883中国海洋石油
16.660-0.080-0.48%5294.00万8.80亿7918.49亿7420.36亿475.30亿445.40亿-2.91%+0.12%-9.75%-9.65%-8.36%-0.60%-12.87%
2302840SPDR金
2364.000-7.000-0.30%7460.001765.64万7798.84亿7798.84亿3.30亿3.30亿-0.30%+2.47%+7.02%+20.15%+18.44%+38.08%+26.55%
2483690美团-WR
122.400-1.300-1.05%5.92万730.47万7478.26亿7478.26亿61.10亿61.10亿-2.86%-10.72%-18.18%-12.01%-27.14%+31.47%-14.82%
2580883中国海洋石油-R
15.600-0.060-0.38%29.00万452.65万7414.67亿6948.23亿475.30亿445.40亿-3.35%0.00%-9.62%-9.72%-6.02%-7.47%-13.14%
2682840SPDR金-R
2220.000-7.000-0.31%75.0016.65万7323.78亿7323.78亿3.30亿3.30亿-0.72%+2.12%+7.98%+20.52%+21.41%+22.38%+26.06%
2701299友邦保险
57.800+3.250+5.96%3499.27万19.98亿6181.47亿6181.47亿106.95亿106.95亿+3.31%+10.73%-3.02%+6.54%-5.94%+24.26%+2.66%
2801088中国神华
29.200-0.200-0.68%947.45万2.77亿5801.61亿986.22亿198.69亿33.77亿-6.41%-5.81%-7.15%-6.86%-13.22%+0.14%-13.10%
2981299友邦保险-R
54.200+3.100+6.07%6.68万360.83万5796.47亿5796.47亿106.95亿106.95亿+3.24%+10.27%-2.78%+6.38%-3.90%+21.80%+2.26%
3000300美的集团
73.550-0.350-0.47%496.38万3.70亿5636.81亿478.70亿76.64亿6.51亿+2.15%+6.44%-3.67%-1.80%+0.68%+34.22%-2.65%
3109999网易-S
166.700+2.900+1.77%214.66万3.57亿5277.71亿5277.71亿31.66亿31.66亿+3.73%+7.90%+5.77%+4.78%+37.51%+17.09%+22.12%
3203328交通银行
6.600-0.210-3.08%3447.83万2.27亿4901.34亿2310.78亿742.63亿350.12亿-1.93%0.00%-1.88%+8.61%+20.44%+45.41%+10.37%
3300728中国电信
5.330-0.060-1.11%4008.00万2.14亿4877.33亿739.67亿915.07亿138.77亿-3.44%-8.73%-8.58%+9.45%+20.05%+27.85%+9.45%
3400386中国石油化工股份
3.950+0.050+1.28%1.07亿4.17亿4790.62亿949.95亿1212.82亿240.49亿+0.25%+2.60%-4.36%-7.71%-9.82%-6.87%-11.24%
3501658邮储银行
4.620-0.230-4.74%8873.74万4.09亿4581.24亿917.35亿991.61亿198.56亿-3.55%-1.02%-4.69%+2.27%+10.32%+31.93%+3.65%
3602899紫金矿业
17.000-0.200-1.16%1346.14万2.28亿4518.19亿1018.10亿265.78亿59.89亿-0.93%-1.28%-5.76%+16.76%+2.53%+2.84%+20.23%
3700388香港交易所
341.800+6.400+1.91%275.14万9.34亿4333.47亿4333.47亿12.68亿12.68亿+0.06%+2.34%-3.34%+15.05%+11.74%+62.19%+17.90%
3880388香港交易所-R
320.800+6.800+2.17%3.22万1029.43万4067.22亿4067.22亿12.68亿12.68亿+0.06%+2.23%-2.73%+13.28%+12.64%+57.56%+15.48%
3900945宏利金融-S
236.2000.0000.00%2108.0049.82万4058.67亿4058.67亿17.18亿17.18亿+2.79%+8.35%-1.83%+1.46%+3.97%+37.75%+0.43%
4002628中国人寿
14.260+0.280+2.00%4471.52万6.41亿4030.55亿1061.11亿282.65亿74.41亿+0.99%+4.39%-6.43%-0.83%-12.42%+64.08%-2.86%
4109633农夫山泉
35.800+0.350+0.99%185.24万6599.49万4026.23亿1802.41亿112.46亿50.35亿-3.11%-1.24%+3.32%-2.05%+23.88%-17.47%+5.45%
4200981中芯国际
47.100+1.350+2.95%3983.57万18.58亿3761.24亿2824.72亿79.86亿59.97亿+0.64%-0.84%-1.88%+23.95%+74.12%+230.76%+48.11%
4309618京东集团-SW
127.800-1.100-0.85%530.36万6.77亿3714.62亿3714.62亿29.07亿29.07亿-3.47%-12.82%-20.38%-16.48%-15.71%+32.28%-3.27%
4489618京东集团-SWR
119.900-2.900-2.36%9450.00113.22万3485.00亿3485.00亿29.07亿29.07亿-3.23%-13.05%-21.94%-18.27%-16.10%+28.99%-6.25%
4502388中银香港
31.850+0.900+2.91%1129.36万3.58亿3367.43亿3367.43亿105.73亿105.73亿+5.64%+7.60%+1.76%+26.14%+25.39%+49.64%+27.66%
4600998中信银行
5.990-0.090-1.48%1766.90万1.06亿3333.15亿891.44亿556.45亿148.82亿-1.64%-0.33%-0.83%+7.73%+28.75%+58.69%+11.55%
4702328中国财险
14.200+0.320+2.31%1769.58万2.50亿3158.47亿979.70亿222.43亿68.99亿+0.14%+1.72%-1.39%+12.34%+20.14%+59.60%+15.82%
4882388中银香港-R
29.800+0.800+2.76%5.50万163.14万3150.69亿3150.69亿105.73亿105.73亿+4.93%+6.81%+2.05%+25.47%+28.17%+40.57%+26.54%
4909961携程集团-S
464.200+0.600+0.13%102.40万4.72亿3034.03亿3034.03亿6.54亿6.54亿+1.93%+5.17%-8.44%-14.93%-6.91%+22.85%-13.66%
5006030中信证券
19.320+0.120+0.63%452.39万8787.04万2863.33亿506.20亿148.21亿26.20亿+2.66%+1.79%-6.67%-8.44%-10.35%+81.28%-9.51%