序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18963Invincible Investment59200+1000+1.72%2.10萬12.36億4526.70億4526.70億764.65萬764.65萬+3.14%+1.54%-6.18%-13.07%-5.13%-13.58%-10.57%
28953Japan Metropolitan Fund Investment94900-300-0.32%1.60萬15.05億6825.98億6825.98億719.28萬719.28萬-2.16%-0.73%-0.84%-0.32%+1.06%+2.93%+5.21%
38952Japan Real Estate Investment113000-400-0.35%1.55萬17.47億8039.18億8039.18億711.43萬711.43萬-0.26%+0.62%+3.96%+3.10%+0.71%+5.81%+4.73%
48985Japan Hotel REIT Investment70600+400+0.57%1.30萬9.18億3598.49億3598.49億509.70萬509.70萬+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
58951日本建設132400-600-0.45%1.17萬15.56億1.13萬億1.13萬億850.50萬850.50萬-0.68%-0.60%+3.52%+7.47%+0.76%+11.26%+8.17%
63249Industrial & Infrastructure Fund Investment116400+700+0.61%8881.0010.36億2952.16億2952.16億253.62萬253.62萬+0.52%+0.95%-1.19%+0.69%+0.69%-9.91%+1.31%
73309Sekisui House Reit7680000.00%7893.006.03億3364.98億3364.98億438.15萬438.15萬-4.12%-2.78%-3.64%-3.40%+5.64%-5.07%-0.65%
88972KDX Realty Investment148800+2300+1.57%7880.0011.69億6070.01億6070.01億407.93萬407.93萬-1.33%+0.61%0.00%-4.31%+2.13%-3.50%-0.47%
93468Star Asia Investment54600+800+1.49%7354.004.00億1467.10億1467.10億268.70萬268.70萬+0.55%+1.30%0.00%+4.60%+7.27%-11.07%+5.81%
103476MIRAI41600+500+1.22%7196.002.98億793.50億793.50億190.74萬190.74萬-2.58%-0.95%-2.58%-0.36%+2.97%-9.37%+1.96%
113226Nippon Accommodations Fund116800+1100+0.95%6715.007.80億2940.28億2940.28億251.74萬251.74萬-0.68%+0.26%+6.76%-1.02%-4.89%-9.03%-0.51%
128961Mori Trust Reit63200+400+0.64%5651.003.57億2249.92億2249.92億356.00萬356.00萬-0.78%+1.28%+1.12%-0.63%+2.27%-14.25%+2.60%
133281GLP J-REIT123200+600+0.49%5622.006.92億6034.00億6034.00億489.77萬489.77萬-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
143471Mitsui Fudosan Logistics Park101700-100-0.10%5345.005.45億3274.43億3274.43億321.97萬321.97萬+1.80%+1.40%-1.17%+0.20%+0.49%-8.07%+0.20%
153462Nomura Real Estate Master Fund142200+200+0.14%5104.007.22億6637.11億6637.11億466.74萬466.74萬-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
168954Orix Jreit179700+2800+1.58%4984.008.92億4959.72億4959.72億276.00萬276.00萬-0.72%+2.33%-0.11%+4.23%+14.24%+8.25%+9.51%
178975Ichigo Office REIT Investment83700+200+0.24%4888.004.07億1301.48億1301.48億155.49萬155.49萬-2.67%-1.18%-2.33%+0.36%+7.31%+3.33%+4.76%
183269Advance Residence Investment14690000.00%4864.007.11億4210.15億4210.15億286.60萬286.60萬-1.67%-0.61%+2.73%+1.24%-4.46%-11.24%+0.48%
193283Nippon Prologis REIT236000-200-0.08%4699.0011.06億6699.80億6699.80億283.89萬283.89萬-0.88%-0.21%+1.37%-0.13%-3.28%-11.38%+5.88%
203466LaSalle LOGIPORT REIT136300+500+0.37%4029.005.49億2544.38億2544.38億186.68萬186.68萬-1.73%-1.52%-2.85%-4.55%-6.00%-14.11%-4.08%
218984Daiwa House REIT Investment239100+1100+0.46%4021.009.61億5518.94億5518.94億230.82萬230.82萬-1.73%+0.93%+0.97%-2.37%+2.57%-8.67%+3.15%
228964Frontier Real Estate Investment7950000.00%3948.003.12億2150.48億2150.48億270.50萬270.50萬-1.97%0.00%+0.25%-1.73%-1.49%-12.44%+2.32%
233234Mori Hills Reit Investment130900-100-0.08%3387.004.43億2508.48億2508.48億191.63萬191.63萬-1.28%-0.83%-2.02%+4.30%+2.43%-2.60%+5.65%
243296NIPPON REIT Investment83400-200-0.24%3198.002.66億1474.83億1474.83億176.84萬176.84萬-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
258967Japan Logistics Fund93400+100+0.11%3165.002.95億2579.86億2579.86億276.22萬276.22萬+0.21%+0.86%+0.32%+5.06%+2.11%+3.74%+6.46%
268960United Urban Investment150400+500+0.33%3143.004.72億4606.15億4606.15億306.26萬306.26萬+0.13%+1.97%+0.87%-0.20%+10.02%-0.20%+6.82%
278956NTT UD Reit Investment132100+300+0.23%2650.003.49億1957.77億1957.77億148.20萬148.20萬-1.64%-0.68%-0.23%-1.34%+20.31%+8.63%+10.45%
283481Mitsubishi Estate Logistics REIT Investment116500-500-0.43%2644.003.08億1759.68億1759.68億151.05萬151.05萬-0.43%+1.75%+1.30%-1.83%-1.69%-11.18%+0.87%
293492Takara Leben Real Estate Investment85100-400-0.47%2399.002.04億775.11億775.11億91.08萬91.08萬-0.58%-0.47%-1.73%-4.49%-0.70%-15.49%-1.96%
308958Global One Real Estate Investment119200+600+0.51%2308.002.75億1195.74億1195.74億100.31萬100.31萬-1.89%+0.17%+3.29%+13.09%+21.02%+12.56%+20.40%
318966Heiwa Real Estate REIT131900+600+0.46%2301.003.02億1576.12億1576.12億119.49萬119.49萬0.00%+2.65%+2.97%+2.73%+8.11%-6.78%+9.73%
328986Daiwa Securities Living Investment90200+600+0.67%2203.001.98億2171.01億2171.01億240.69萬240.69萬-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
333292AEON REIT Investment12480000.00%2042.002.54億2624.01億2624.01億210.26萬210.26萬-2.12%-0.56%+0.24%+0.08%-2.35%-7.96%-1.50%
343287Hoshino Resorts REIT219200+4900+2.29%1864.004.05億1284.15億1284.15億58.58萬58.58萬+1.72%+6.67%+7.87%+5.03%-4.65%-20.58%-1.88%
358957Tokyu Reit178300+100+0.06%1752.003.12億1743.06億1743.06億97.76萬97.76萬-1.49%+1.77%+2.65%+9.59%+14.88%+10.95%+13.71%
363295Hulic Reit146000+1300+0.90%1674.002.44億2102.40億2102.40億144.00萬144.00萬-0.48%+0.14%+1.18%+2.82%+10.94%-1.75%+6.34%
378968Fukuoka REIT156300+400+0.26%1498.002.33億1362.94億1362.94億87.20萬87.20萬+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
383282Comforia Residential REIT277500+600+0.22%1469.004.06億2165.45億2165.45億78.03萬78.03萬-1.42%+0.43%+5.63%+1.20%-7.50%-16.67%-0.14%
393290One REIT240200-3600-1.48%1432.003.43億644.86億644.86億26.85萬26.85萬-2.28%-0.74%-1.72%-1.64%+1.78%-8.77%+4.43%
403488XYMAX REIT Investment110100+800+0.73%1413.001.55億274.86億274.86億24.97萬24.97萬+0.36%+0.09%-2.48%-5.98%-0.72%-7.94%-2.39%
413451Tosei Reit Investment125300-100-0.08%1367.001.71億471.70億471.70億37.65萬37.65萬-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
422972Sankei Real Estate88900+900+1.02%1363.001.21億415.25億415.25億46.71萬46.71萬-0.67%+2.42%+4.47%+7.37%+12.39%-0.89%+17.90%
433279Activia Properties341000+500+0.15%1339.004.57億2701.08億2701.08億79.21萬79.21萬-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
448987Japan Excellent129000+200+0.16%1304.001.68億1704.88億1704.88億132.16萬132.16萬-1.15%+0.86%+1.18%+3.37%+8.40%+2.06%+11.02%
453470Marimo Regional Revitalization REIT102400-1000-0.97%1282.001.31億288.25億288.25億28.15萬28.15萬-0.49%0.00%-3.40%-6.57%-7.75%-21.83%-2.48%
468976Daiwa Office Investment305000+1500+0.49%1200.003.65億2886.64億2886.64億94.64萬94.64萬-0.33%+2.52%+2.90%+4.85%+1.33%+8.93%+7.36%
472979SOSiLA Logistics REIT110800+500+0.45%1077.001.19億806.07億806.07億72.75萬72.75萬+0.18%+1.74%+1.37%-1.16%+0.45%-8.66%+5.02%
488955Japan Prime Realty Investment352500+1000+0.28%1012.003.55億3515.05億3515.05億99.72萬99.72萬-1.40%+0.71%+2.77%+2.77%+4.44%+3.98%+11.73%
498979Starts Proceed Investment169100-800-0.47%1001.001.69億477.67億477.67億28.25萬28.25萬-4.03%-2.93%-1.74%-4.79%-3.54%-19.32%-2.70%
503472Nippon Hotel & Residential Investment6840000.00%996.006821.14萬212.74億212.74億31.10萬31.10萬+2.70%+3.01%+1.33%+2.55%-3.39%-14.18%+4.27%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18963Invincible Investment
59200+1000+1.72%2.10萬12.36億4526.70億4526.70億764.65萬764.65萬+3.14%+1.54%-6.18%-13.07%-5.13%-13.58%-10.57%
18956NTT UD Reit Investment
132100+300+0.23%2650.003.49億1957.77億1957.77億148.20萬148.20萬-1.64%-0.68%-0.23%-1.34%+20.31%+8.63%+10.45%
28953Japan Metropolitan Fund Investment
94900-300-0.32%1.60萬15.05億6825.98億6825.98億719.28萬719.28萬-2.16%-0.73%-0.84%-0.32%+1.06%+2.93%+5.21%
38952Japan Real Estate Investment
113000-400-0.35%1.55萬17.47億8039.18億8039.18億711.43萬711.43萬-0.26%+0.62%+3.96%+3.10%+0.71%+5.81%+4.73%
48985Japan Hotel REIT Investment
70600+400+0.57%1.30萬9.18億3598.49億3598.49億509.70萬509.70萬+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
58951日本建設
132400-600-0.45%1.17萬15.56億1.13萬億1.13萬億850.50萬850.50萬-0.68%-0.60%+3.52%+7.47%+0.76%+11.26%+8.17%
63249Industrial & Infrastructure Fund Investment
116400+700+0.61%8881.0010.36億2952.16億2952.16億253.62萬253.62萬+0.52%+0.95%-1.19%+0.69%+0.69%-9.91%+1.31%
73309Sekisui House Reit
7680000.00%7893.006.03億3364.98億3364.98億438.15萬438.15萬-4.12%-2.78%-3.64%-3.40%+5.64%-5.07%-0.65%
88972KDX Realty Investment
148800+2300+1.57%7880.0011.69億6070.01億6070.01億407.93萬407.93萬-1.33%+0.61%0.00%-4.31%+2.13%-3.50%-0.47%
93468Star Asia Investment
54600+800+1.49%7354.004.00億1467.10億1467.10億268.70萬268.70萬+0.55%+1.30%0.00%+4.60%+7.27%-11.07%+5.81%
103476MIRAI
41600+500+1.22%7196.002.98億793.50億793.50億190.74萬190.74萬-2.58%-0.95%-2.58%-0.36%+2.97%-9.37%+1.96%
113226Nippon Accommodations Fund
116800+1100+0.95%6715.007.80億2940.28億2940.28億251.74萬251.74萬-0.68%+0.26%+6.76%-1.02%-4.89%-9.03%-0.51%
128961Mori Trust Reit
63200+400+0.64%5651.003.57億2249.92億2249.92億356.00萬356.00萬-0.78%+1.28%+1.12%-0.63%+2.27%-14.25%+2.60%
133281GLP J-REIT
123200+600+0.49%5622.006.92億6034.00億6034.00億489.77萬489.77萬-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
143471Mitsui Fudosan Logistics Park
101700-100-0.10%5345.005.45億3274.43億3274.43億321.97萬321.97萬+1.80%+1.40%-1.17%+0.20%+0.49%-8.07%+0.20%
153462Nomura Real Estate Master Fund
142200+200+0.14%5104.007.22億6637.11億6637.11億466.74萬466.74萬-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
168954Orix Jreit
179700+2800+1.58%4984.008.92億4959.72億4959.72億276.00萬276.00萬-0.72%+2.33%-0.11%+4.23%+14.24%+8.25%+9.51%
178975Ichigo Office REIT Investment
83700+200+0.24%4888.004.07億1301.48億1301.48億155.49萬155.49萬-2.67%-1.18%-2.33%+0.36%+7.31%+3.33%+4.76%
183269Advance Residence Investment
14690000.00%4864.007.11億4210.15億4210.15億286.60萬286.60萬-1.67%-0.61%+2.73%+1.24%-4.46%-11.24%+0.48%
193283Nippon Prologis REIT
236000-200-0.08%4699.0011.06億6699.80億6699.80億283.89萬283.89萬-0.88%-0.21%+1.37%-0.13%-3.28%-11.38%+5.88%
203466LaSalle LOGIPORT REIT
136300+500+0.37%4029.005.49億2544.38億2544.38億186.68萬186.68萬-1.73%-1.52%-2.85%-4.55%-6.00%-14.11%-4.08%
218984Daiwa House REIT Investment
239100+1100+0.46%4021.009.61億5518.94億5518.94億230.82萬230.82萬-1.73%+0.93%+0.97%-2.37%+2.57%-8.67%+3.15%
228964Frontier Real Estate Investment
7950000.00%3948.003.12億2150.48億2150.48億270.50萬270.50萬-1.97%0.00%+0.25%-1.73%-1.49%-12.44%+2.32%
233234Mori Hills Reit Investment
130900-100-0.08%3387.004.43億2508.48億2508.48億191.63萬191.63萬-1.28%-0.83%-2.02%+4.30%+2.43%-2.60%+5.65%
243296NIPPON REIT Investment
83400-200-0.24%3198.002.66億1474.83億1474.83億176.84萬176.84萬-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
258967Japan Logistics Fund
93400+100+0.11%3165.002.95億2579.86億2579.86億276.22萬276.22萬+0.21%+0.86%+0.32%+5.06%+2.11%+3.74%+6.46%
268960United Urban Investment
150400+500+0.33%3143.004.72億4606.15億4606.15億306.26萬306.26萬+0.13%+1.97%+0.87%-0.20%+10.02%-0.20%+6.82%
278956NTT UD Reit Investment
132100+300+0.23%2650.003.49億1957.77億1957.77億148.20萬148.20萬-1.64%-0.68%-0.23%-1.34%+20.31%+8.63%+10.45%
283481Mitsubishi Estate Logistics REIT Investment
116500-500-0.43%2644.003.08億1759.68億1759.68億151.05萬151.05萬-0.43%+1.75%+1.30%-1.83%-1.69%-11.18%+0.87%
293492Takara Leben Real Estate Investment
85100-400-0.47%2399.002.04億775.11億775.11億91.08萬91.08萬-0.58%-0.47%-1.73%-4.49%-0.70%-15.49%-1.96%
308958Global One Real Estate Investment
119200+600+0.51%2308.002.75億1195.74億1195.74億100.31萬100.31萬-1.89%+0.17%+3.29%+13.09%+21.02%+12.56%+20.40%
318966Heiwa Real Estate REIT
131900+600+0.46%2301.003.02億1576.12億1576.12億119.49萬119.49萬0.00%+2.65%+2.97%+2.73%+8.11%-6.78%+9.73%
328986Daiwa Securities Living Investment
90200+600+0.67%2203.001.98億2171.01億2171.01億240.69萬240.69萬-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
333292AEON REIT Investment
12480000.00%2042.002.54億2624.01億2624.01億210.26萬210.26萬-2.12%-0.56%+0.24%+0.08%-2.35%-7.96%-1.50%
343287Hoshino Resorts REIT
219200+4900+2.29%1864.004.05億1284.15億1284.15億58.58萬58.58萬+1.72%+6.67%+7.87%+5.03%-4.65%-20.58%-1.88%
358957Tokyu Reit
178300+100+0.06%1752.003.12億1743.06億1743.06億97.76萬97.76萬-1.49%+1.77%+2.65%+9.59%+14.88%+10.95%+13.71%
363295Hulic Reit
146000+1300+0.90%1674.002.44億2102.40億2102.40億144.00萬144.00萬-0.48%+0.14%+1.18%+2.82%+10.94%-1.75%+6.34%
378968Fukuoka REIT
156300+400+0.26%1498.002.33億1362.94億1362.94億87.20萬87.20萬+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
383282Comforia Residential REIT
277500+600+0.22%1469.004.06億2165.45億2165.45億78.03萬78.03萬-1.42%+0.43%+5.63%+1.20%-7.50%-16.67%-0.14%
393290One REIT
240200-3600-1.48%1432.003.43億644.86億644.86億26.85萬26.85萬-2.28%-0.74%-1.72%-1.64%+1.78%-8.77%+4.43%
403488XYMAX REIT Investment
110100+800+0.73%1413.001.55億274.86億274.86億24.97萬24.97萬+0.36%+0.09%-2.48%-5.98%-0.72%-7.94%-2.39%
413451Tosei Reit Investment
125300-100-0.08%1367.001.71億471.70億471.70億37.65萬37.65萬-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
422972Sankei Real Estate
88900+900+1.02%1363.001.21億415.25億415.25億46.71萬46.71萬-0.67%+2.42%+4.47%+7.37%+12.39%-0.89%+17.90%
433279Activia Properties
341000+500+0.15%1339.004.57億2701.08億2701.08億79.21萬79.21萬-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
448987Japan Excellent
129000+200+0.16%1304.001.68億1704.88億1704.88億132.16萬132.16萬-1.15%+0.86%+1.18%+3.37%+8.40%+2.06%+11.02%
453470Marimo Regional Revitalization REIT
102400-1000-0.97%1282.001.31億288.25億288.25億28.15萬28.15萬-0.49%0.00%-3.40%-6.57%-7.75%-21.83%-2.48%
468976Daiwa Office Investment
305000+1500+0.49%1200.003.65億2886.64億2886.64億94.64萬94.64萬-0.33%+2.52%+2.90%+4.85%+1.33%+8.93%+7.36%
472979SOSiLA Logistics REIT
110800+500+0.45%1077.001.19億806.07億806.07億72.75萬72.75萬+0.18%+1.74%+1.37%-1.16%+0.45%-8.66%+5.02%
488955Japan Prime Realty Investment
352500+1000+0.28%1012.003.55億3515.05億3515.05億99.72萬99.72萬-1.40%+0.71%+2.77%+2.77%+4.44%+3.98%+11.73%
498979Starts Proceed Investment
169100-800-0.47%1001.001.69億477.67億477.67億28.25萬28.25萬-4.03%-2.93%-1.74%-4.79%-3.54%-19.32%-2.70%
503472Nippon Hotel & Residential Investment
6840000.00%996.006821.14萬212.74億212.74億31.10萬31.10萬+2.70%+3.01%+1.33%+2.55%-3.39%-14.18%+4.27%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年