序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13290One REIT240400-3400-1.39%1623.003.89億645.40億645.40億26.85萬26.85萬-2.20%-0.66%-1.64%-1.56%+1.86%-8.70%+4.52%
23470Marimo Regional Revitalization REIT102200-1200-1.16%1394.001.43億287.69億287.69億28.15萬28.15萬-0.68%-0.20%-3.58%-6.75%-7.93%-21.98%-2.67%
33492Takara Leben Real Estate Investment85100-400-0.47%3159.002.69億775.11億775.11億91.08萬91.08萬-0.58%-0.47%-1.73%-4.49%-0.70%-15.49%-1.96%
42971ESCON Japan REIT Investment112500-400-0.35%335.003771.15萬405.75億405.75億36.07萬36.07萬+0.45%+0.99%-2.93%+1.08%-3.43%-10.71%0.00%
53481Mitsubishi Estate Logistics REIT Investment116600-400-0.34%3685.004.30億1761.19億1761.19億151.05萬151.05萬-0.34%+1.83%+1.39%-1.74%-1.60%-11.11%+0.95%
68951日本建設132600-400-0.30%2.90萬38.39億1.13萬億1.13萬億850.50萬850.50萬-0.53%-0.45%+3.67%+7.63%+0.91%+11.43%+8.33%
78979Starts Proceed Investment169400-500-0.29%1245.002.10億478.52億478.52億28.25萬28.25萬-3.86%-2.76%-1.57%-4.62%-3.37%-19.18%-2.53%
88964Frontier Real Estate Investment79300-200-0.25%6299.004.99億2145.07億2145.07億270.50萬270.50萬-2.22%-0.25%0.00%-1.98%-1.73%-12.67%+2.06%
93296NIPPON REIT Investment83400-200-0.24%4673.003.89億1474.83億1474.83億176.84萬176.84萬-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
103455Healthcare & Medical Investment109800-200-0.18%382.004192.66萬394.73億394.73億35.95萬35.95萬+0.27%-1.88%+0.46%+3.98%-0.36%-15.60%+3.10%
118975Ichigo Office REIT Investment83400-100-0.12%6309.005.26億1296.81億1296.81億155.49萬155.49萬-3.02%-1.53%-2.68%0.00%+6.92%+2.96%+4.38%
128953Japan Metropolitan Fund Investment95100-100-0.11%3.09萬29.21億6840.36億6840.36億719.28萬719.28萬-1.96%-0.52%-0.63%-0.11%+1.28%+3.15%+5.43%
132989Tokaido REIT103700-100-0.10%752.007812.16萬288.70億288.70億27.84萬27.84萬+0.97%+0.88%-0.86%-0.77%-3.26%-17.30%-3.08%
148952Japan Real Estate Investment113300-100-0.09%2.83萬31.96億8060.52億8060.52億711.43萬711.43萬0.00%+0.89%+4.23%+3.38%+0.98%+6.09%+5.00%
153451Tosei Reit Investment125300-100-0.08%1600.002.00億471.70億471.70億37.65萬37.65萬-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
163283Nippon Prologis REIT236100-100-0.04%7582.0017.87億6702.64億6702.64億283.89萬283.89萬-0.84%-0.17%+1.42%-0.08%-3.24%-11.34%+5.92%
173471Mitsui Fudosan Logistics Park101900+100+0.10%1.19萬12.12億3280.87億3280.87億321.97萬321.97萬+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
183462Nomura Real Estate Master Fund142200+200+0.14%1.13萬16.05億6637.11億6637.11億466.74萬466.74萬-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
193292AEON REIT Investment125000+200+0.16%3078.003.84億2628.21億2628.21億210.26萬210.26萬-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
202979SOSiLA Logistics REIT110500+200+0.18%1475.001.63億803.89億803.89億72.75萬72.75萬-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
218960United Urban Investment150200+300+0.20%5083.007.63億4600.03億4600.03億306.26萬306.26萬0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
228967Japan Logistics Fund93500+200+0.21%4859.004.53億2582.62億2582.62億276.22萬276.22萬+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
233459Samty Residential Investment92700+200+0.22%487.004511.84萬790.48億790.48億85.27萬85.27萬-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
243466LaSalle LOGIPORT REIT136100+300+0.22%6706.009.13億2540.65億2540.65億186.68萬186.68萬-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
258966Heiwa Real Estate REIT131600+300+0.23%2959.003.89億1572.53億1572.53億119.49萬119.49萬-0.23%+2.41%+2.73%+2.49%+7.87%-7.00%+9.48%
268987Japan Excellent129100+300+0.23%1935.002.50億1706.20億1706.20億132.16萬132.16萬-1.07%+0.94%+1.25%+3.45%+8.49%+2.14%+11.10%
278968Fukuoka REIT156300+400+0.26%2252.003.51億1362.94億1362.94億87.20萬87.20萬+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
283309Sekisui House Reit77000+200+0.26%1.28萬9.82億3373.74億3373.74億438.15萬438.15萬-3.87%-2.53%-3.39%-3.14%+5.91%-4.82%-0.39%
293269Advance Residence Investment147300+400+0.27%7295.0010.69億4221.62億4221.62億286.60萬286.60萬-1.41%-0.34%+3.01%+1.52%-4.20%-11.00%+0.75%
303472Nippon Hotel & Residential Investment68600+200+0.29%1300.008906.40萬213.36億213.36億31.10萬31.10萬+3.00%+3.31%+1.63%+2.85%-3.11%-13.93%+4.57%
313234Mori Hills Reit Investment131400+400+0.31%5780.007.57億2518.06億2518.06億191.63萬191.63萬-0.90%-0.45%-1.65%+4.70%+2.82%-2.23%+6.05%
323282Comforia Residential REIT277800+900+0.33%2248.006.23億2167.79億2167.79億78.03萬78.03萬-1.31%+0.54%+5.75%+1.31%-7.40%-16.58%-0.04%
338957Tokyu Reit178800+600+0.34%2382.004.24億1747.95億1747.95億97.76萬97.76萬-1.22%+2.05%+2.94%+9.90%+15.21%+11.26%+14.03%
343488XYMAX REIT Investment109700+400+0.37%1487.001.63億273.87億273.87億24.97萬24.97萬0.00%-0.27%-2.83%-6.32%-1.08%-8.28%-2.75%
358955Japan Prime Realty Investment353000+1500+0.43%1747.006.15億3520.04億3520.04億99.72萬99.72萬-1.26%+0.86%+2.92%+2.92%+4.59%+4.13%+11.89%
362972Sankei Real Estate88400+400+0.45%1898.001.68億412.92億412.92億46.71萬46.71萬-1.23%+1.84%+3.88%+6.76%+11.76%-1.45%+17.24%
373281GLP J-REIT123200+600+0.49%1.18萬14.55億6034.00億6034.00億489.77萬489.77萬-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
383487CRE Logistics REIT143400+700+0.49%1563.002.23億895.02億895.02億62.41萬62.41萬-0.21%+0.84%-2.18%-5.16%+2.80%-2.91%+4.29%
398984Daiwa House REIT Investment239300+1300+0.55%6582.0015.74億5523.56億5523.56億230.82萬230.82萬-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
408985Japan Hotel REIT Investment70600+400+0.57%2.10萬14.80億3598.49億3598.49億509.70萬509.70萬+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
413279Activia Properties342500+2000+0.59%2256.007.71億2712.96億2712.96億79.21萬79.21萬-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
428958Global One Real Estate Investment119300+700+0.59%2942.003.50億1196.74億1196.74億100.31萬100.31萬-1.81%+0.25%+3.38%+13.19%+21.12%+12.65%+20.51%
438986Daiwa Securities Living Investment90200+600+0.67%3772.003.40億2171.01億2171.01億240.69萬240.69萬-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
443226Nippon Accommodations Fund116500+800+0.69%9609.0011.17億2932.72億2932.72億251.74萬251.74萬-0.94%0.00%+6.49%-1.27%-5.13%-9.27%-0.77%
458977Hankyu Hanshin REIT144400+1100+0.77%1249.001.80億1003.87億1003.87億69.52萬69.52萬-1.90%+0.21%-2.50%+12.99%+19.04%+3.96%+18.36%
468976Daiwa Office Investment306000+2500+0.82%1693.005.16億2896.10億2896.10億94.64萬94.64萬0.00%+2.86%+3.24%+5.19%+1.66%+9.29%+7.71%
473249Industrial & Infrastructure Fund Investment116800+1100+0.95%1.26萬14.67億2962.30億2962.30億253.62萬253.62萬+0.86%+1.30%-0.85%+1.04%+1.04%-9.60%+1.65%
488961Mori Trust Reit63400+600+0.96%7583.004.80億2257.04億2257.04億356.00萬356.00萬-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
493476MIRAI41500+400+0.97%8827.003.66億791.59億791.59億190.74萬190.74萬-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
503295Hulic Reit146300+1600+1.11%2690.003.93億2106.72億2106.72億144.00萬144.00萬-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13290One REIT
240400-3400-1.39%1623.003.89億645.40億645.40億26.85萬26.85萬-2.20%-0.66%-1.64%-1.56%+1.86%-8.70%+4.52%
13296NIPPON REIT Investment
83400-200-0.24%4673.003.89億1474.83億1474.83億176.84萬176.84萬-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
23470Marimo Regional Revitalization REIT
102200-1200-1.16%1394.001.43億287.69億287.69億28.15萬28.15萬-0.68%-0.20%-3.58%-6.75%-7.93%-21.98%-2.67%
33492Takara Leben Real Estate Investment
85100-400-0.47%3159.002.69億775.11億775.11億91.08萬91.08萬-0.58%-0.47%-1.73%-4.49%-0.70%-15.49%-1.96%
42971ESCON Japan REIT Investment
112500-400-0.35%335.003771.15萬405.75億405.75億36.07萬36.07萬+0.45%+0.99%-2.93%+1.08%-3.43%-10.71%0.00%
53481Mitsubishi Estate Logistics REIT Investment
116600-400-0.34%3685.004.30億1761.19億1761.19億151.05萬151.05萬-0.34%+1.83%+1.39%-1.74%-1.60%-11.11%+0.95%
68951日本建設
132600-400-0.30%2.90萬38.39億1.13萬億1.13萬億850.50萬850.50萬-0.53%-0.45%+3.67%+7.63%+0.91%+11.43%+8.33%
78979Starts Proceed Investment
169400-500-0.29%1245.002.10億478.52億478.52億28.25萬28.25萬-3.86%-2.76%-1.57%-4.62%-3.37%-19.18%-2.53%
88964Frontier Real Estate Investment
79300-200-0.25%6299.004.99億2145.07億2145.07億270.50萬270.50萬-2.22%-0.25%0.00%-1.98%-1.73%-12.67%+2.06%
93296NIPPON REIT Investment
83400-200-0.24%4673.003.89億1474.83億1474.83億176.84萬176.84萬-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
103455Healthcare & Medical Investment
109800-200-0.18%382.004192.66萬394.73億394.73億35.95萬35.95萬+0.27%-1.88%+0.46%+3.98%-0.36%-15.60%+3.10%
118975Ichigo Office REIT Investment
83400-100-0.12%6309.005.26億1296.81億1296.81億155.49萬155.49萬-3.02%-1.53%-2.68%0.00%+6.92%+2.96%+4.38%
128953Japan Metropolitan Fund Investment
95100-100-0.11%3.09萬29.21億6840.36億6840.36億719.28萬719.28萬-1.96%-0.52%-0.63%-0.11%+1.28%+3.15%+5.43%
132989Tokaido REIT
103700-100-0.10%752.007812.16萬288.70億288.70億27.84萬27.84萬+0.97%+0.88%-0.86%-0.77%-3.26%-17.30%-3.08%
148952Japan Real Estate Investment
113300-100-0.09%2.83萬31.96億8060.52億8060.52億711.43萬711.43萬0.00%+0.89%+4.23%+3.38%+0.98%+6.09%+5.00%
153451Tosei Reit Investment
125300-100-0.08%1600.002.00億471.70億471.70億37.65萬37.65萬-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
163283Nippon Prologis REIT
236100-100-0.04%7582.0017.87億6702.64億6702.64億283.89萬283.89萬-0.84%-0.17%+1.42%-0.08%-3.24%-11.34%+5.92%
173471Mitsui Fudosan Logistics Park
101900+100+0.10%1.19萬12.12億3280.87億3280.87億321.97萬321.97萬+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
183462Nomura Real Estate Master Fund
142200+200+0.14%1.13萬16.05億6637.11億6637.11億466.74萬466.74萬-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
193292AEON REIT Investment
125000+200+0.16%3078.003.84億2628.21億2628.21億210.26萬210.26萬-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
202979SOSiLA Logistics REIT
110500+200+0.18%1475.001.63億803.89億803.89億72.75萬72.75萬-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
218960United Urban Investment
150200+300+0.20%5083.007.63億4600.03億4600.03億306.26萬306.26萬0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
228967Japan Logistics Fund
93500+200+0.21%4859.004.53億2582.62億2582.62億276.22萬276.22萬+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
233459Samty Residential Investment
92700+200+0.22%487.004511.84萬790.48億790.48億85.27萬85.27萬-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
243466LaSalle LOGIPORT REIT
136100+300+0.22%6706.009.13億2540.65億2540.65億186.68萬186.68萬-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
258966Heiwa Real Estate REIT
131600+300+0.23%2959.003.89億1572.53億1572.53億119.49萬119.49萬-0.23%+2.41%+2.73%+2.49%+7.87%-7.00%+9.48%
268987Japan Excellent
129100+300+0.23%1935.002.50億1706.20億1706.20億132.16萬132.16萬-1.07%+0.94%+1.25%+3.45%+8.49%+2.14%+11.10%
278968Fukuoka REIT
156300+400+0.26%2252.003.51億1362.94億1362.94億87.20萬87.20萬+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
283309Sekisui House Reit
77000+200+0.26%1.28萬9.82億3373.74億3373.74億438.15萬438.15萬-3.87%-2.53%-3.39%-3.14%+5.91%-4.82%-0.39%
293269Advance Residence Investment
147300+400+0.27%7295.0010.69億4221.62億4221.62億286.60萬286.60萬-1.41%-0.34%+3.01%+1.52%-4.20%-11.00%+0.75%
303472Nippon Hotel & Residential Investment
68600+200+0.29%1300.008906.40萬213.36億213.36億31.10萬31.10萬+3.00%+3.31%+1.63%+2.85%-3.11%-13.93%+4.57%
313234Mori Hills Reit Investment
131400+400+0.31%5780.007.57億2518.06億2518.06億191.63萬191.63萬-0.90%-0.45%-1.65%+4.70%+2.82%-2.23%+6.05%
323282Comforia Residential REIT
277800+900+0.33%2248.006.23億2167.79億2167.79億78.03萬78.03萬-1.31%+0.54%+5.75%+1.31%-7.40%-16.58%-0.04%
338957Tokyu Reit
178800+600+0.34%2382.004.24億1747.95億1747.95億97.76萬97.76萬-1.22%+2.05%+2.94%+9.90%+15.21%+11.26%+14.03%
343488XYMAX REIT Investment
109700+400+0.37%1487.001.63億273.87億273.87億24.97萬24.97萬0.00%-0.27%-2.83%-6.32%-1.08%-8.28%-2.75%
358955Japan Prime Realty Investment
353000+1500+0.43%1747.006.15億3520.04億3520.04億99.72萬99.72萬-1.26%+0.86%+2.92%+2.92%+4.59%+4.13%+11.89%
362972Sankei Real Estate
88400+400+0.45%1898.001.68億412.92億412.92億46.71萬46.71萬-1.23%+1.84%+3.88%+6.76%+11.76%-1.45%+17.24%
373281GLP J-REIT
123200+600+0.49%1.18萬14.55億6034.00億6034.00億489.77萬489.77萬-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
383487CRE Logistics REIT
143400+700+0.49%1563.002.23億895.02億895.02億62.41萬62.41萬-0.21%+0.84%-2.18%-5.16%+2.80%-2.91%+4.29%
398984Daiwa House REIT Investment
239300+1300+0.55%6582.0015.74億5523.56億5523.56億230.82萬230.82萬-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
408985Japan Hotel REIT Investment
70600+400+0.57%2.10萬14.80億3598.49億3598.49億509.70萬509.70萬+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
413279Activia Properties
342500+2000+0.59%2256.007.71億2712.96億2712.96億79.21萬79.21萬-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
428958Global One Real Estate Investment
119300+700+0.59%2942.003.50億1196.74億1196.74億100.31萬100.31萬-1.81%+0.25%+3.38%+13.19%+21.12%+12.65%+20.51%
438986Daiwa Securities Living Investment
90200+600+0.67%3772.003.40億2171.01億2171.01億240.69萬240.69萬-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
443226Nippon Accommodations Fund
116500+800+0.69%9609.0011.17億2932.72億2932.72億251.74萬251.74萬-0.94%0.00%+6.49%-1.27%-5.13%-9.27%-0.77%
458977Hankyu Hanshin REIT
144400+1100+0.77%1249.001.80億1003.87億1003.87億69.52萬69.52萬-1.90%+0.21%-2.50%+12.99%+19.04%+3.96%+18.36%
468976Daiwa Office Investment
306000+2500+0.82%1693.005.16億2896.10億2896.10億94.64萬94.64萬0.00%+2.86%+3.24%+5.19%+1.66%+9.29%+7.71%
473249Industrial & Infrastructure Fund Investment
116800+1100+0.95%1.26萬14.67億2962.30億2962.30億253.62萬253.62萬+0.86%+1.30%-0.85%+1.04%+1.04%-9.60%+1.65%
488961Mori Trust Reit
63400+600+0.96%7583.004.80億2257.04億2257.04億356.00萬356.00萬-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
493476MIRAI
41500+400+0.97%8827.003.66億791.59億791.59億190.74萬190.74萬-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
503295Hulic Reit
146300+1600+1.11%2690.003.93億2106.72億2106.72億144.00萬144.00萬-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年