102828恒生中國企業
82.580-0.040-0.05%8985.90萬73.85億303.72億303.72億3.68億3.68億-0.65%+1.33%-6.69%+9.09%+11.29%+43.97%+11.17%
109926康方生物
85.500-1.800-2.06%727.32萬6.23億767.43億767.43億8.98億8.98億-7.97%-1.67%+14.61%+40.51%+36.15%+92.78%+40.86%
201810小米集團-W
49.700+2.250+4.74%1.46億71.37億1.29萬億1.29萬億259.47億259.47億+4.74%+15.05%-2.64%+29.77%+86.14%+214.16%+44.06%
302800盈富基金
22.220+0.080+0.36%2.56億56.66億1356.08億1356.08億61.03億61.03億+0.18%+3.35%-5.45%+9.89%+9.78%+41.35%+10.88%
403033南方恒生科技
4.974+0.054+1.10%8.98億44.35億437.18億437.18億87.89億87.89億+0.57%+1.10%-7.89%+7.43%+12.79%+52.02%+13.25%
503690美團-W
130.800-1.300-0.98%2925.51萬38.27億7991.48億7991.48億61.10億61.10億-2.32%-10.35%-18.30%-11.74%-28.33%+30.02%-13.78%
600700騰訊控股
475.800+2.800+0.59%651.65萬30.82億4.38萬億4.38萬億92.03億92.03億+0.34%+4.80%-6.61%+18.59%+17.60%+50.09%+14.10%
700939建設銀行
6.310-0.258-3.93%4.83億30.57億1.58萬億1.52萬億2500.11億2404.17億-4.22%-1.07%-2.60%+3.30%+12.78%+56.70%+4.38%
809988阿里巴巴-W
116.700+1.700+1.48%2596.89萬30.10億2.23萬億2.23萬億191.03億191.03億+0.60%+7.86%-10.92%+32.16%+23.43%+74.62%+41.63%
901398工商銀行
5.210-0.270-4.93%4.75億24.81億1.86萬億4521.97億3564.06億867.94億-3.52%-2.07%-5.10%-1.51%+15.66%+44.36%+3.07%
1009992泡泡瑪特
192.700-5.200-2.63%1080.27萬20.96億2587.85億2587.85億13.43億13.43億+7.96%+21.12%+25.78%+105.00%+173.33%+481.46%+114.95%
1101299友邦保險
57.800+3.250+5.96%3499.27萬19.98億6181.47億6181.47億106.95億106.95億+3.31%+10.73%-3.02%+6.54%-5.94%+24.26%+2.66%
1201211比亞迪股份
372.000+0.600+0.16%514.34萬19.00億1.13萬億4567.42億30.39億12.28億-4.71%-1.06%-8.55%+36.26%+32.20%+88.46%+39.53%
1300981中芯國際
47.100+1.350+2.95%3983.57萬18.58億3761.24億2824.72億79.86億59.97億+0.64%-0.84%-1.88%+23.95%+74.12%+230.76%+48.11%
1403988中國銀行
4.260-0.100-2.29%4.19億17.82億1.25萬億3562.31億2943.88億836.22億-1.62%-1.14%-4.47%+9.53%+24.25%+47.94%+14.87%
1501428耀才證券金融
6.620-0.680-9.32%2.14億15.53億112.36億112.36億16.97億16.97億+145.19%+164.80%+135.59%+185.34%+192.92%+456.30%+190.35%
1603896金山雲
7.470+0.990+15.28%2.15億15.35億308.09億308.09億41.24億41.24億+14.05%+2.47%-2.35%+25.55%+394.70%+418.75%+25.34%
1703968招商銀行
42.400-2.100-4.72%3591.40萬15.21億1.07萬億1946.54億252.20億45.91億-3.96%-1.85%-7.12%-0.59%+11.58%+40.69%+6.00%
1809868小鵬汽車-W
72.050-1.550-2.11%1804.66萬12.95億1369.73億1369.73億19.01億19.01億-9.60%-11.16%-6.73%+22.12%+59.58%+171.89%+54.45%
1900005匯豐控股
87.600-0.750-0.85%1280.12萬11.29億1.55萬億1.55萬億176.73億176.73億+1.98%+11.59%-2.07%+13.54%+27.84%+54.71%+20.00%
2000388香港交易所
341.800+6.400+1.91%275.14萬9.34億4333.47億4333.47億12.68億12.68億+0.06%+2.34%-3.34%+15.05%+11.74%+62.19%+17.90%
2100883中國海洋石油
16.660-0.080-0.48%5294.00萬8.80億7918.49億7420.36億475.30億445.40億-2.91%+0.12%-9.75%-9.65%-8.36%-0.60%-12.87%
2200941中國移動
80.950-0.500-0.61%1044.60萬8.46億1.75萬億1.67萬億215.84億206.82億-0.12%-0.86%-2.18%+6.94%+13.30%+25.02%+5.68%
2302318中國平安
46.650+0.500+1.08%1694.19萬7.88億8495.07億3474.29億182.10億74.48億+2.41%+6.51%-0.64%+7.00%-3.12%+58.77%+1.30%
2407226南方兩倍做多恆科
4.752+0.094+2.02%1.57億7.38億94.70億94.70億19.93億19.93億+0.93%+1.58%-19.93%+2.90%+7.51%+70.57%+12.61%
2509618京東集團-SW
127.800-1.100-0.85%530.36萬6.77億3714.62億3714.62億29.07億29.07億-3.47%-12.82%-20.38%-16.48%-15.71%+32.28%-3.27%
2609660地平線機器人-W
6.460-0.010-0.15%1.03億6.68億852.74億852.74億132.00億132.00億+10.43%+8.21%-12.23%+43.56%+35.43%+61.90%+79.44%
2702628中國人壽
14.260+0.280+2.00%4471.52萬6.41億4030.55億1061.11億282.65億74.41億+0.99%+4.39%-6.43%-0.83%-12.42%+64.08%-2.86%
2809926康方生物
85.500-1.800-2.06%727.32萬6.23億767.43億767.43億8.98億8.98億-7.97%-1.67%+14.61%+40.51%+36.15%+92.78%+40.86%
2901093石藥集團
6.170+0.080+1.31%9805.24萬6.06億712.25億712.25億115.44億115.44億+0.33%+6.93%+21.94%+38.34%+7.30%+8.25%+29.08%
3002498速騰聚創
38.050+2.500+7.03%1553.59萬5.86億179.32億179.32億4.71億4.71億+11.09%+17.44%-5.11%+15.83%+136.34%-1.17%+23.94%
3106160百濟神州
157.400+8.400+5.64%369.56萬5.79億2205.22億2024.12億14.01億12.86億+3.89%+6.28%-2.60%+13.89%+29.23%+97.61%+44.14%
3200857中國石油股份
5.930+0.130+2.24%9239.23萬5.48億1.09萬億1251.16億1830.21億210.99億+1.89%+7.62%-3.73%-1.00%+1.54%-12.75%-2.95%
3307552南方兩倍做空恒科
1.964-0.034-1.70%2.72億5.39億51.83億51.83億26.39億26.39億-1.01%-2.77%+5.48%-29.76%-39.01%-74.07%-37.65%
3401288農業銀行
4.630-0.200-4.14%1.10億5.11億1.62萬億1423.21億3499.83億307.39億-1.07%+2.66%-1.49%+8.18%+25.34%+48.84%+7.58%
3501024快手-W
51.650+0.850+1.67%921.98萬4.73億2218.94億2218.94億42.96億42.96億-0.29%+2.58%-7.93%+22.68%+12.53%+14.27%+24.91%
3609961攜程集團-S
464.200+0.600+0.13%102.40萬4.72億3034.03億3034.03億6.54億6.54億+1.93%+5.17%-8.44%-14.93%-6.91%+22.85%-13.66%
3700241阿里健康
5.040+0.100+2.02%9136.69萬4.62億811.08億811.08億160.93億160.93億+6.33%+7.92%+5.00%+39.61%+28.24%+89.47%+51.81%
3806181老鋪黃金
743.500-16.500-2.17%60.58萬4.61億1251.81億1004.94億1.68億1.35億+0.34%-6.65%+3.70%+78.73%+244.85%+1735.80%+208.25%
3902015理想汽車-W
95.150+0.900+0.95%463.93萬4.41億1928.28億1928.28億20.27億20.27億+2.48%+2.53%-4.47%+3.54%-11.41%-2.36%+1.28%
4000386中國石油化工股份
3.950+0.050+1.28%1.07億4.17億4790.62億949.95億1212.82億240.49億+0.25%+2.60%-4.36%-7.71%-9.82%-6.87%-11.24%
4101336新華保險
28.200+0.800+2.92%1483.11萬4.16億879.71億291.62億31.20億10.34億-3.09%+1.26%-6.00%+16.05%+9.68%+130.41%+19.49%
4201658郵儲銀行
4.620-0.230-4.74%8873.74萬4.09億4581.24億917.35億991.61億198.56億-3.55%-1.02%-4.69%+2.27%+10.32%+31.93%+3.65%
4300268金蝶國際
12.920+0.580+4.70%3180.87萬4.06億458.49億458.49億35.49億35.49億+7.13%+4.70%-1.52%+25.68%+58.92%+72.73%+51.47%
4400300美的集團
73.550-0.350-0.47%496.38萬3.70億5636.81億478.70億76.64億6.51億+2.15%+6.44%-3.67%-1.80%+0.68%+34.22%-2.65%
4509995榮昌生物
37.450+0.500+1.35%966.10萬3.68億203.85億71.00億5.44億1.90億+6.09%+24.01%+60.04%+182.00%+122.39%+32.10%+160.07%
4600020商湯-W
1.490+0.030+2.05%2.45億3.67億551.41億551.41億370.07億370.07億+4.20%+1.36%-0.67%-7.45%-4.49%+148.33%0.00%
4701347華虹半導體
35.450+0.500+1.43%1038.42萬3.66億611.74億467.20億17.26億13.18億-5.72%-1.39%+9.08%+55.14%+62.24%+146.95%+63.74%
4801801信達生物
54.050+0.400+0.75%663.05萬3.58億890.84億890.84億16.48億16.48億+5.05%+11.67%+16.99%+63.54%+59.91%+59.20%+47.68%
4902388中銀香港
31.850+0.900+2.91%1129.36萬3.58億3367.43億3367.43億105.73億105.73億+5.64%+7.60%+1.76%+26.14%+25.39%+49.64%+27.66%
5000175吉利汽車
16.380-0.080-0.49%2186.02萬3.57億1650.78億1650.78億100.78億100.78億+1.49%-0.97%-1.92%+14.55%+19.91%+90.19%+10.53%
