序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100113迪生創建6.840+2.060+43.10%179.40萬1228.36萬26.41億26.41億3.86億3.86億+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
200361順龍控股0.045+0.013+40.63%1374.00萬59.54萬2.34億2.34億52.01億52.01億+28.57%+7.14%-10.00%+7.14%+2.27%+28.57%+12.50%
301549永豐集團控股0.109+0.029+36.25%224.00萬22.67萬1.69億1.69億15.50億15.50億+23.86%+60.29%+41.56%+19.78%+10.10%+29.76%+29.76%
403390滿貫集團0.530+0.130+32.50%1.15億5954.40萬4.24億4.24億8.00億8.00億+24.71%-83.23%-85.20%-84.55%-86.20%-86.53%-84.77%
508286長城微光0.095+0.020+26.67%37.50萬3.50萬2934.17萬1045.00萬3.09億1.10億-9.52%-12.84%-5.00%+53.23%-5.00%+15.85%+58.33%
600106朗詩綠色管理0.015+0.003+25.00%1903.60萬25.80萬7083.46萬7083.46萬47.22億47.22億+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
708365亦辰集團0.330+0.060+22.22%197.00萬63.21萬5651.89萬5651.89萬1.71億1.71億-7.04%+15.79%+10.00%+22.22%+7.32%+0.76%+21.10%
802728金泰能源控股0.028+0.005+21.74%102.40萬2.91萬1.25億1.25億44.55億44.55億+40.00%+7.69%+12.00%+3.70%+7.69%+47.37%+7.69%
900022茂盛控股0.290+0.042+16.94%2930.00萬857.62萬5.70億5.70億19.66億19.66億+154.39%+205.26%+267.09%+14400.00%+0.00%+0.00%+3525.00%
1002215德信服務集團0.900+0.130+16.88%2000.001740.008.26億8.26億9.18億9.18億0.00%+5.88%+16.88%-34.31%-38.78%-54.08%-19.64%
1101616一元宇宙0.042+0.006+16.67%1.01億419.39萬9036.62萬9036.62萬21.52億21.52億+44.83%+40.00%+40.00%+50.00%+16.67%+133.33%+44.83%
1208050量子思維0.130+0.018+16.07%3.40萬4420.001.76億1.76億13.56億13.56億+19.27%+21.50%+1.56%-43.97%-18.24%-23.08%-53.57%
1301225隆成金融0.177+0.024+15.69%13.00萬2.25萬4076.71萬4076.71萬2.30億2.30億+42.74%+40.48%+18.00%+27.34%+22.07%+5.36%+9.94%
1401253中國綠地博大綠澤0.016+0.002+14.29%97.60萬1.46萬9665.86萬9665.86萬60.41億60.41億+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
1501379温嶺工量刃具2.600+0.310+13.54%7.10萬17.63萬2.08億5200.00萬8000.00萬2000.00萬+13.54%+25.00%+23.81%+42.86%+15.56%+28.28%+42.86%
1601950帝王實業控股0.089+0.010+12.66%50.80萬4.07萬6408.00萬6408.00萬7.20億7.20億+11.25%-1.11%+28.99%-34.56%-36.43%-37.32%-35.51%
1708501莊皇集團公司0.315+0.035+12.50%1.00萬3200.006300.00萬6300.00萬2.00億2.00億+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
1800745中國國家文化產業0.180+0.020+12.50%14.00萬2.52萬4218.60萬4218.60萬2.34億2.34億+20.81%+11.11%+50.00%+69.81%+58.82%+28.57%+63.64%
1900768開明投資0.046+0.005+12.20%265.00萬12.20萬5849.97萬5849.97萬12.72億12.72億+64.29%+58.62%+64.29%+53.33%+27.78%+130.00%+53.33%
2000370國華1.110+0.120+12.12%322.40萬342.28萬23.22億23.22億20.92億20.92億+29.07%+58.57%+24.72%+122.00%+335.29%+687.23%+344.00%
2102339京西國際0.330+0.035+11.86%2.20萬6950.002.84億2.84億8.62億8.62億+24.53%+33.60%+4.76%+100.00%+96.43%+60.71%+90.75%
2200261GBA集團0.380+0.040+11.76%4.94萬1.77萬8847.72萬8847.72萬2.33億2.33億+1.33%-2.56%-7.32%-12.64%-62.19%-36.13%-29.63%
2300628通通AI社交0.285+0.030+11.76%4.60萬1.25萬14.82億14.82億52.01億52.01億+1.79%-5.00%+5.56%-3.39%-12.31%+35.71%-9.52%
2403896金山雲7.240+0.760+11.73%1.26億8.73億298.61億298.61億41.24億41.24億+10.53%-0.69%-5.36%+21.68%+379.47%+402.78%+21.48%
2502252微創機器人-B19.060+1.980+11.59%867.02萬1.60億191.78億190.52億10.06億10.00億+7.20%+13.32%+9.67%+17.65%+121.11%+58.57%+100.42%
2609998光榮控股0.145+0.015+11.54%10.00萬1.40萬1.16億1.16億8.00億8.00億+31.82%+31.82%+10.69%+59.34%+39.42%+6.62%+31.82%
2702680創陞控股2.200+0.200+10.00%2.42萬5.51萬1.32億1.32億6000.00萬6000.00萬+49.66%+83.33%+80.33%+80.33%+42.86%+33.60%+83.33%
2801119創夢天地0.910+0.080+9.64%597.76萬516.22萬15.16億15.16億16.66億16.66億+5.81%+8.33%-12.50%-43.48%-56.04%-61.92%-66.30%
2900166新時代集團控股0.046+0.004+9.52%2.30萬967.004.02億4.02億87.42億87.42億0.00%+2.22%-14.81%+4.55%-19.30%-26.98%-9.80%
3001633上諭集團0.069+0.006+9.52%1.20萬741.004724.78萬4724.78萬6.85億6.85億-5.48%+9.52%+23.21%+1.47%-19.77%-49.26%+16.95%
3102556邁富時42.650+3.700+9.50%445.52萬1.86億109.30億109.30億2.56億2.56億+3.52%+2.16%-17.34%-35.57%-64.43%-2.18%-58.39%
3200464中國智能科技0.350+0.030+9.38%273.60萬96.31萬2.08億2.08億5.93億5.93億-4.11%+29.63%+72.41%+16.67%+191.67%-25.53%+120.13%
3301417浦江中國0.200+0.017+9.29%0.000.008100.00萬8100.00萬4.05億4.05億+3.63%-4.76%-2.44%+6.38%-9.09%-16.67%0.00%
3400613梧桐國際0.295+0.025+9.26%9.60萬2.75萬2.79億2.79億9.46億9.46億+38.50%+35.32%+71.51%+40.48%+19.92%+37.21%+22.41%
3501747HOME CONTROL0.830+0.070+9.21%0.000.004.21億4.21億5.07億5.07億+53.70%+78.49%+84.44%+155.38%+112.82%+147.76%+133.80%
3600055中星集團控股0.178+0.015+9.20%0.000.004509.80萬4509.80萬2.53億2.53億+17.11%+13.38%+3.49%+0.56%-18.35%-28.80%-3.26%
3700575勵晶太平洋1.070+0.090+9.18%52.95萬56.86萬2.44億2.44億2.28億2.28億+114.00%+135.16%+154.76%+189.19%+135.16%+151.76%+193.15%
3808321泰錦控股0.228+0.018+8.57%7.00萬1.60萬5617.92萬5617.92萬2.46億2.46億+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
3906185康希諾生物33.000+2.600+8.55%122.74萬3948.91萬81.66億43.78億2.47億1.33億+6.62%+9.09%-3.23%+17.23%+16.61%+88.57%+4.76%
4001866中國心連心化肥4.500+0.340+8.17%632.20萬2817.61萬57.75億57.75億12.83億12.83億+8.17%+13.07%-1.10%+10.57%+10.29%+32.90%+9.76%
4108223紫元元1.740+0.130+8.07%64.00萬109.98萬7.48億7.48億4.30億4.30億-12.12%-26.58%+20.83%+18.37%-13.00%+12.26%+9.43%
4201858春立醫療9.340+0.690+7.98%435.63萬4075.32萬35.83億8.89億3.84億9514.05萬+3.32%+0.54%-2.71%+9.37%+17.48%-8.71%+9.37%
4301546德萊建業0.095+0.007+7.95%8000.00760.007600.00萬7600.00萬8.00億8.00億+72.73%+63.79%+72.73%+72.73%-29.10%+23.38%+102.13%
4408176超人智能0.137+0.010+7.87%2.50萬3570.008946.11萬8946.11萬6.53億6.53億+7.87%-14.37%-19.41%+39.80%-14.37%-62.97%+17.09%
4502122凱知樂國際0.055+0.004+7.84%16.00萬8894.006082.53萬6082.53萬11.06億11.06億+1.85%-6.78%-17.91%+12.24%-6.78%+44.74%+14.58%
4600994中天順聯0.110+0.008+7.84%17.60萬2.04萬1.02億1.02億9.28億9.28億+0.92%-16.67%-22.54%-31.25%-63.33%-56.00%-41.80%
4709929澳達控股0.071+0.005+7.58%101.00萬7.28萬1.42億1.42億20.00億20.00億+5.97%+22.41%+4.41%+2.90%+29.09%+54.35%+44.90%
4800171銀建國際0.086+0.006+7.50%863.00萬83.58萬1.98億1.98億23.05億23.05億+14.67%+8.86%+11.69%-3.37%-20.37%-28.33%-2.27%
4901740新石文化0.073+0.005+7.35%4.00萬2920.007573.75萬7573.75萬10.38億10.38億+7.35%+7.35%-8.75%+1.39%-10.98%-36.52%-6.41%
5008337直通電訊0.132+0.009+7.32%4.00萬4330.003232.35萬3232.35萬2.45億2.45億+7.32%+6.45%+85.92%+78.38%+46.67%+1.54%+55.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
100113迪生創建
6.840+2.060+43.10%179.40萬1228.36萬26.41億26.41億3.86億3.86億+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
101858春立醫療
9.340+0.690+7.98%435.63萬4075.32萬35.83億8.89億3.84億9514.05萬+3.32%+0.54%-2.71%+9.37%+17.48%-8.71%+9.37%
200361順龍控股
0.045+0.013+40.63%1374.00萬59.54萬2.34億2.34億52.01億52.01億+28.57%+7.14%-10.00%+7.14%+2.27%+28.57%+12.50%
301549永豐集團控股
0.109+0.029+36.25%224.00萬22.67萬1.69億1.69億15.50億15.50億+23.86%+60.29%+41.56%+19.78%+10.10%+29.76%+29.76%
403390滿貫集團
0.530+0.130+32.50%1.15億5954.40萬4.24億4.24億8.00億8.00億+24.71%-83.23%-85.20%-84.55%-86.20%-86.53%-84.77%
508286長城微光
0.095+0.020+26.67%37.50萬3.50萬2934.17萬1045.00萬3.09億1.10億-9.52%-12.84%-5.00%+53.23%-5.00%+15.85%+58.33%
600106朗詩綠色管理
0.015+0.003+25.00%1903.60萬25.80萬7083.46萬7083.46萬47.22億47.22億+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
708365亦辰集團
0.330+0.060+22.22%197.00萬63.21萬5651.89萬5651.89萬1.71億1.71億-7.04%+15.79%+10.00%+22.22%+7.32%+0.76%+21.10%
802728金泰能源控股
0.028+0.005+21.74%102.40萬2.91萬1.25億1.25億44.55億44.55億+40.00%+7.69%+12.00%+3.70%+7.69%+47.37%+7.69%
900022茂盛控股
0.290+0.042+16.94%2930.00萬857.62萬5.70億5.70億19.66億19.66億+154.39%+205.26%+267.09%+14400.00%+0.00%+0.00%+3525.00%
1002215德信服務集團
0.900+0.130+16.88%2000.001740.008.26億8.26億9.18億9.18億0.00%+5.88%+16.88%-34.31%-38.78%-54.08%-19.64%
1101616一元宇宙
0.042+0.006+16.67%1.01億419.39萬9036.62萬9036.62萬21.52億21.52億+44.83%+40.00%+40.00%+50.00%+16.67%+133.33%+44.83%
1208050量子思維
0.130+0.018+16.07%3.40萬4420.001.76億1.76億13.56億13.56億+19.27%+21.50%+1.56%-43.97%-18.24%-23.08%-53.57%
1301225隆成金融
0.177+0.024+15.69%13.00萬2.25萬4076.71萬4076.71萬2.30億2.30億+42.74%+40.48%+18.00%+27.34%+22.07%+5.36%+9.94%
1401253中國綠地博大綠澤
0.016+0.002+14.29%97.60萬1.46萬9665.86萬9665.86萬60.41億60.41億+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
1501379温嶺工量刃具
2.600+0.310+13.54%7.10萬17.63萬2.08億5200.00萬8000.00萬2000.00萬+13.54%+25.00%+23.81%+42.86%+15.56%+28.28%+42.86%
1601950帝王實業控股
0.089+0.010+12.66%50.80萬4.07萬6408.00萬6408.00萬7.20億7.20億+11.25%-1.11%+28.99%-34.56%-36.43%-37.32%-35.51%
1708501莊皇集團公司
0.315+0.035+12.50%1.00萬3200.006300.00萬6300.00萬2.00億2.00億+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
1800745中國國家文化產業
0.180+0.020+12.50%14.00萬2.52萬4218.60萬4218.60萬2.34億2.34億+20.81%+11.11%+50.00%+69.81%+58.82%+28.57%+63.64%
1900768開明投資
0.046+0.005+12.20%265.00萬12.20萬5849.97萬5849.97萬12.72億12.72億+64.29%+58.62%+64.29%+53.33%+27.78%+130.00%+53.33%
2000370國華
1.110+0.120+12.12%322.40萬342.28萬23.22億23.22億20.92億20.92億+29.07%+58.57%+24.72%+122.00%+335.29%+687.23%+344.00%
2102339京西國際
0.330+0.035+11.86%2.20萬6950.002.84億2.84億8.62億8.62億+24.53%+33.60%+4.76%+100.00%+96.43%+60.71%+90.75%
2200261GBA集團
0.380+0.040+11.76%4.94萬1.77萬8847.72萬8847.72萬2.33億2.33億+1.33%-2.56%-7.32%-12.64%-62.19%-36.13%-29.63%
2300628通通AI社交
0.285+0.030+11.76%4.60萬1.25萬14.82億14.82億52.01億52.01億+1.79%-5.00%+5.56%-3.39%-12.31%+35.71%-9.52%
2403896金山雲
7.240+0.760+11.73%1.26億8.73億298.61億298.61億41.24億41.24億+10.53%-0.69%-5.36%+21.68%+379.47%+402.78%+21.48%
2502252微創機器人-B
19.060+1.980+11.59%867.02萬1.60億191.78億190.52億10.06億10.00億+7.20%+13.32%+9.67%+17.65%+121.11%+58.57%+100.42%
2609998光榮控股
0.145+0.015+11.54%10.00萬1.40萬1.16億1.16億8.00億8.00億+31.82%+31.82%+10.69%+59.34%+39.42%+6.62%+31.82%
2702680創陞控股
2.200+0.200+10.00%2.42萬5.51萬1.32億1.32億6000.00萬6000.00萬+49.66%+83.33%+80.33%+80.33%+42.86%+33.60%+83.33%
2801119創夢天地
0.910+0.080+9.64%597.76萬516.22萬15.16億15.16億16.66億16.66億+5.81%+8.33%-12.50%-43.48%-56.04%-61.92%-66.30%
2900166新時代集團控股
0.046+0.004+9.52%2.30萬967.004.02億4.02億87.42億87.42億0.00%+2.22%-14.81%+4.55%-19.30%-26.98%-9.80%
3001633上諭集團
0.069+0.006+9.52%1.20萬741.004724.78萬4724.78萬6.85億6.85億-5.48%+9.52%+23.21%+1.47%-19.77%-49.26%+16.95%
3102556邁富時
42.650+3.700+9.50%445.52萬1.86億109.30億109.30億2.56億2.56億+3.52%+2.16%-17.34%-35.57%-64.43%-2.18%-58.39%
3200464中國智能科技
0.350+0.030+9.38%273.60萬96.31萬2.08億2.08億5.93億5.93億-4.11%+29.63%+72.41%+16.67%+191.67%-25.53%+120.13%
3301417浦江中國
0.200+0.017+9.29%0.000.008100.00萬8100.00萬4.05億4.05億+3.63%-4.76%-2.44%+6.38%-9.09%-16.67%0.00%
3400613梧桐國際
0.295+0.025+9.26%9.60萬2.75萬2.79億2.79億9.46億9.46億+38.50%+35.32%+71.51%+40.48%+19.92%+37.21%+22.41%
3501747HOME CONTROL
0.830+0.070+9.21%0.000.004.21億4.21億5.07億5.07億+53.70%+78.49%+84.44%+155.38%+112.82%+147.76%+133.80%
3600055中星集團控股
0.178+0.015+9.20%0.000.004509.80萬4509.80萬2.53億2.53億+17.11%+13.38%+3.49%+0.56%-18.35%-28.80%-3.26%
3700575勵晶太平洋
1.070+0.090+9.18%52.95萬56.86萬2.44億2.44億2.28億2.28億+114.00%+135.16%+154.76%+189.19%+135.16%+151.76%+193.15%
3808321泰錦控股
0.228+0.018+8.57%7.00萬1.60萬5617.92萬5617.92萬2.46億2.46億+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
3906185康希諾生物
33.000+2.600+8.55%122.74萬3948.91萬81.66億43.78億2.47億1.33億+6.62%+9.09%-3.23%+17.23%+16.61%+88.57%+4.76%
4001866中國心連心化肥
4.500+0.340+8.17%632.20萬2817.61萬57.75億57.75億12.83億12.83億+8.17%+13.07%-1.10%+10.57%+10.29%+32.90%+9.76%
4108223紫元元
1.740+0.130+8.07%64.00萬109.98萬7.48億7.48億4.30億4.30億-12.12%-26.58%+20.83%+18.37%-13.00%+12.26%+9.43%
4201858春立醫療
9.340+0.690+7.98%435.63萬4075.32萬35.83億8.89億3.84億9514.05萬+3.32%+0.54%-2.71%+9.37%+17.48%-8.71%+9.37%
4301546德萊建業
0.095+0.007+7.95%8000.00760.007600.00萬7600.00萬8.00億8.00億+72.73%+63.79%+72.73%+72.73%-29.10%+23.38%+102.13%
4408176超人智能
0.137+0.010+7.87%2.50萬3570.008946.11萬8946.11萬6.53億6.53億+7.87%-14.37%-19.41%+39.80%-14.37%-62.97%+17.09%
4502122凱知樂國際
0.055+0.004+7.84%16.00萬8894.006082.53萬6082.53萬11.06億11.06億+1.85%-6.78%-17.91%+12.24%-6.78%+44.74%+14.58%
4600994中天順聯
0.110+0.008+7.84%17.60萬2.04萬1.02億1.02億9.28億9.28億+0.92%-16.67%-22.54%-31.25%-63.33%-56.00%-41.80%
4709929澳達控股
0.071+0.005+7.58%101.00萬7.28萬1.42億1.42億20.00億20.00億+5.97%+22.41%+4.41%+2.90%+29.09%+54.35%+44.90%
4800171銀建國際
0.086+0.006+7.50%863.00萬83.58萬1.98億1.98億23.05億23.05億+14.67%+8.86%+11.69%-3.37%-20.37%-28.33%-2.27%
4901740新石文化
0.073+0.005+7.35%4.00萬2920.007573.75萬7573.75萬10.38億10.38億+7.35%+7.35%-8.75%+1.39%-10.98%-36.52%-6.41%
5008337直通電訊
0.132+0.009+7.32%4.00萬4330.003232.35萬3232.35萬2.45億2.45億+7.32%+6.45%+85.92%+78.38%+46.67%+1.54%+55.29%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓