100700騰訊控股
475.800+2.800+0.59%651.65萬30.82億4.38萬億4.38萬億92.03億92.03億+0.34%+4.80%-6.61%+18.59%+17.60%+50.09%+14.10%
101398工商銀行
5.210-0.270-4.93%4.75億24.81億1.86萬億4521.97億3564.06億867.94億-3.52%-2.07%-5.10%-1.51%+15.66%+44.36%+3.07%
280700騰訊控股-R
445.200+3.200+0.72%1100.0048.82萬4.10萬億4.10萬億92.03億92.03億-0.13%+4.26%-6.04%+18.66%+19.10%+50.30%+12.65%
309988阿里巴巴-W
116.700+1.700+1.48%2596.89萬30.10億2.23萬億2.23萬億191.03億191.03億+0.60%+7.86%-10.92%+32.16%+23.43%+74.62%+41.63%
489988阿里巴巴-WR
109.400+1.700+1.58%5.38萬583.32萬2.09萬億2.09萬億191.03億191.03億+0.46%+7.25%-10.55%+32.45%+25.60%+72.69%+39.90%
501398工商銀行
5.210-0.270-4.93%4.75億24.81億1.86萬億4521.97億3564.06億867.94億-3.52%-2.07%-5.10%-1.51%+15.66%+44.36%+3.07%
600941中國移動
80.950-0.500-0.61%1044.60萬8.46億1.75萬億1.67萬億215.84億206.82億-0.12%-0.86%-2.18%+6.94%+13.30%+25.02%+5.68%
780941中國移動-R
75.850-0.300-0.39%6.10萬462.52萬1.64萬億1.57萬億215.84億206.82億-0.33%-1.43%-2.07%+7.06%+16.16%+17.78%+5.20%
801288農業銀行
4.630-0.200-4.14%1.10億5.11億1.62萬億1423.21億3499.83億307.39億-1.07%+2.66%-1.49%+8.18%+25.34%+48.84%+7.58%
900939建設銀行
6.310-0.258-3.93%4.83億30.57億1.58萬億1.52萬億2500.11億2404.17億-4.22%-1.07%-2.60%+3.30%+12.78%+56.70%+4.38%
1000005匯豐控股
87.600-0.750-0.85%1280.12萬11.29億1.55萬億1.55萬億176.73億176.73億+1.98%+11.59%-2.07%+13.54%+27.84%+54.71%+20.00%
1101810小米集團-W
49.700+2.250+4.74%1.46億71.37億1.29萬億1.29萬億259.47億259.47億+4.74%+15.05%-2.64%+29.77%+86.14%+214.16%+44.06%
1203988中國銀行
4.260-0.100-2.29%4.19億17.82億1.25萬億3562.31億2943.88億836.22億-1.62%-1.14%-4.47%+9.53%+24.25%+47.94%+14.87%
1381810小米集團-WR
46.600+2.300+5.19%13.74萬613.02萬1.21萬億1.21萬億259.47億259.47億+4.60%+14.78%-2.31%+30.72%+89.43%+219.18%+42.94%
1401211比亞迪股份
372.000+0.600+0.16%514.34萬19.00億1.13萬億4567.42億30.39億12.28億-4.71%-1.06%-8.55%+36.26%+32.20%+88.46%+39.53%
1500857中國石油股份
5.930+0.130+2.24%9239.23萬5.48億1.09萬億1251.16億1830.21億210.99億+1.89%+7.62%-3.73%-1.00%+1.54%-12.75%-2.95%
1603968招商銀行
42.400-2.100-4.72%3591.40萬15.21億1.07萬億1946.54億252.20億45.91億-3.96%-1.85%-7.12%-0.59%+11.58%+40.69%+6.00%
1781211比亞迪股份-R
349.000+1.800+0.52%2500.0087.21萬1.06萬億4285.02億30.39億12.28億-5.27%-1.19%-7.92%+36.97%+34.23%+88.14%+38.71%
1802318中國平安
46.650+0.500+1.08%1694.19萬7.88億8495.07億3474.29億182.10億74.48億+2.41%+6.51%-0.64%+7.00%-3.12%+58.77%+1.30%
1906288迅銷
25.4000.0000.00%300.007620.008082.81億381.00億318.22億15.00億+2.01%+4.53%+10.43%+3.25%-1.17%+24.51%-1.55%
2003690美團-W
130.800-1.300-0.98%2925.51萬38.27億7991.48億7991.48億61.10億61.10億-2.32%-10.35%-18.30%-11.74%-28.33%+30.02%-13.78%
2182318中國平安-R
43.650+0.500+1.16%3.25萬141.74萬7948.77億3250.87億182.10億74.48億+2.11%+5.82%-0.68%+6.72%-1.24%+46.97%-0.23%
2200883中國海洋石油
16.660-0.080-0.48%5294.00萬8.80億7918.49億7420.36億475.30億445.40億-2.91%+0.12%-9.75%-9.65%-8.36%-0.60%-12.87%
2302840SPDR金
2364.000-7.000-0.30%7460.001765.64萬7798.84億7798.84億3.30億3.30億-0.30%+2.47%+7.02%+20.15%+18.44%+38.08%+26.55%
2483690美團-WR
122.400-1.300-1.05%5.92萬730.47萬7478.26億7478.26億61.10億61.10億-2.86%-10.72%-18.18%-12.01%-27.14%+31.47%-14.82%
2580883中國海洋石油-R
15.600-0.060-0.38%29.00萬452.65萬7414.67億6948.23億475.30億445.40億-3.35%0.00%-9.62%-9.72%-6.02%-7.47%-13.14%
2682840SPDR金-R
2220.000-7.000-0.31%75.0016.65萬7323.78億7323.78億3.30億3.30億-0.72%+2.12%+7.98%+20.52%+21.41%+22.38%+26.06%
2701299友邦保險
57.800+3.250+5.96%3499.27萬19.98億6181.47億6181.47億106.95億106.95億+3.31%+10.73%-3.02%+6.54%-5.94%+24.26%+2.66%
2801088中國神華
29.200-0.200-0.68%947.45萬2.77億5801.61億986.22億198.69億33.77億-6.41%-5.81%-7.15%-6.86%-13.22%+0.14%-13.10%
2981299友邦保險-R
54.200+3.100+6.07%6.68萬360.83萬5796.47億5796.47億106.95億106.95億+3.24%+10.27%-2.78%+6.38%-3.90%+21.80%+2.26%
3000300美的集團
73.550-0.350-0.47%496.38萬3.70億5636.81億478.70億76.64億6.51億+2.15%+6.44%-3.67%-1.80%+0.68%+34.22%-2.65%
3109999網易-S
166.700+2.900+1.77%214.66萬3.57億5277.71億5277.71億31.66億31.66億+3.73%+7.90%+5.77%+4.78%+37.51%+17.09%+22.12%
3203328交通銀行
6.600-0.210-3.08%3447.83萬2.27億4901.34億2310.78億742.63億350.12億-1.93%0.00%-1.88%+8.61%+20.44%+45.41%+10.37%
3300728中國電信
5.330-0.060-1.11%4008.00萬2.14億4877.33億739.67億915.07億138.77億-3.44%-8.73%-8.58%+9.45%+20.05%+27.85%+9.45%
3400386中國石油化工股份
3.950+0.050+1.28%1.07億4.17億4790.62億949.95億1212.82億240.49億+0.25%+2.60%-4.36%-7.71%-9.82%-6.87%-11.24%
3501658郵儲銀行
4.620-0.230-4.74%8873.74萬4.09億4581.24億917.35億991.61億198.56億-3.55%-1.02%-4.69%+2.27%+10.32%+31.93%+3.65%
3602899紫金礦業
17.000-0.200-1.16%1346.14萬2.28億4518.19億1018.10億265.78億59.89億-0.93%-1.28%-5.76%+16.76%+2.53%+2.84%+20.23%
3700388香港交易所
341.800+6.400+1.91%275.14萬9.34億4333.47億4333.47億12.68億12.68億+0.06%+2.34%-3.34%+15.05%+11.74%+62.19%+17.90%
3880388香港交易所-R
320.800+6.800+2.17%3.22萬1029.43萬4067.22億4067.22億12.68億12.68億+0.06%+2.23%-2.73%+13.28%+12.64%+57.56%+15.48%
3900945宏利金融-S
236.2000.0000.00%2108.0049.82萬4058.67億4058.67億17.18億17.18億+2.79%+8.35%-1.83%+1.46%+3.97%+37.75%+0.43%
4002628中國人壽
14.260+0.280+2.00%4471.52萬6.41億4030.55億1061.11億282.65億74.41億+0.99%+4.39%-6.43%-0.83%-12.42%+64.08%-2.86%
4109633農夫山泉
35.800+0.350+0.99%185.24萬6599.49萬4026.23億1802.41億112.46億50.35億-3.11%-1.24%+3.32%-2.05%+23.88%-17.47%+5.45%
4200981中芯國際
47.100+1.350+2.95%3983.57萬18.58億3761.24億2824.72億79.86億59.97億+0.64%-0.84%-1.88%+23.95%+74.12%+230.76%+48.11%
4309618京東集團-SW
127.800-1.100-0.85%530.36萬6.77億3714.62億3714.62億29.07億29.07億-3.47%-12.82%-20.38%-16.48%-15.71%+32.28%-3.27%
4489618京東集團-SWR
119.900-2.900-2.36%9450.00113.22萬3485.00億3485.00億29.07億29.07億-3.23%-13.05%-21.94%-18.27%-16.10%+28.99%-6.25%
4502388中銀香港
31.850+0.900+2.91%1129.36萬3.58億3367.43億3367.43億105.73億105.73億+5.64%+7.60%+1.76%+26.14%+25.39%+49.64%+27.66%
4600998中信銀行
5.990-0.090-1.48%1766.90萬1.06億3333.15億891.44億556.45億148.82億-1.64%-0.33%-0.83%+7.73%+28.75%+58.69%+11.55%
4702328中國財險
14.200+0.320+2.31%1769.58萬2.50億3158.47億979.70億222.43億68.99億+0.14%+1.72%-1.39%+12.34%+20.14%+59.60%+15.82%
4882388中銀香港-R
29.800+0.800+2.76%5.50萬163.14萬3150.69億3150.69億105.73億105.73億+4.93%+6.81%+2.05%+25.47%+28.17%+40.57%+26.54%
4909961攜程集團-S
464.200+0.600+0.13%102.40萬4.72億3034.03億3034.03億6.54億6.54億+1.93%+5.17%-8.44%-14.93%-6.91%+22.85%-13.66%
5006030中信証券
19.320+0.120+0.63%452.39萬8787.04萬2863.33億506.20億148.21億26.20億+2.66%+1.79%-6.67%-8.44%-10.35%+81.28%-9.51%
