序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108365亦辰集團0.345+0.075+27.78%178.00萬56.92萬5908.80萬5908.80萬1.71億1.71億-2.82%+21.05%+15.00%+27.78%+12.20%+5.34%+26.61%
208286長城微光0.095+0.020+26.67%27.50萬2.55萬2934.17萬1045.00萬3.09億1.10億-9.52%-12.84%-5.00%+53.23%-5.00%+15.85%+58.33%
308050量子思維0.130+0.018+16.07%3.40萬4420.001.76億1.76億13.56億13.56億+19.27%+21.50%+1.56%-43.97%-18.24%-23.08%-53.57%
408501莊皇集團公司0.315+0.035+12.50%1.00萬3200.006300.00萬6300.00萬2.00億2.00億+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
508321泰錦控股0.228+0.018+8.57%7.00萬1.60萬5617.92萬5617.92萬2.46億2.46億+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
608337直通電訊0.133+0.010+8.13%4.00萬4330.003256.84萬3256.84萬2.45億2.45億+8.13%+7.26%+87.32%+79.73%+47.78%+2.31%+56.47%
708223紫元元1.740+0.130+8.07%38.80萬64.98萬7.48億7.48億4.30億4.30億-12.12%-26.58%+20.83%+18.37%-13.00%+12.26%+9.43%
808176超人智能0.137+0.010+7.87%2.50萬3570.008946.11萬8946.11萬6.53億6.53億+7.87%-14.37%-19.41%+39.80%-14.37%-62.97%+17.09%
908147匯思太平洋0.290+0.020+7.41%100.00萬29.50萬5008.11萬5008.11萬1.73億1.73億+7.41%0.00%0.00%0.00%-1.69%+7.41%-4.92%
1008349硅鑫集團2.150+0.120+5.91%42.00萬90.63萬8.60億8.60億4.00億4.00億-0.92%-11.16%-16.67%-3.15%+115.00%+190.54%+65.38%
1108436德寶集團控股0.201+0.011+5.79%4.50萬8770.008040.00萬8040.00萬4.00億4.00億+3.08%+3.08%-3.83%+3.61%+1.52%+8.65%+10.44%
1208659易和國際控股0.280+0.015+5.66%1.00萬2800.002.10億2.10億7.48億7.48億-1.75%-5.08%-13.85%+22.81%-47.17%-58.82%-16.42%
1308037中國生物科技服務0.380+0.020+5.56%6.00萬2.26萬3.71億3.71億9.76億9.76億-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
1408267藍港互動0.295+0.015+5.36%28.00萬8.14萬1.09億1.09億3.68億3.68億+3.51%+27.16%-4.84%-32.95%-18.06%-55.30%-37.23%
1508536TL NATURAL GAS0.385+0.015+4.05%24.50萬9.22萬7053.01萬7053.01萬1.83億1.83億+20.31%+30.51%+28.33%-23.00%0.00%-13.48%+22.22%
1608069飛道旅遊科技0.030+0.001+3.45%1.50萬500.002041.79萬2041.79萬6.81億6.81億+3.45%0.00%-14.29%-21.05%-18.92%-41.18%-18.92%
1708225中國醫療集團0.155+0.005+3.33%2.00萬3100.001.54億1.54億9.95億9.95億+1.97%+7.64%-15.76%-18.42%0.00%+42.20%-22.11%
1808603亮晴控股1.200+0.030+2.56%5.00萬5.94萬9.60億9.60億8.00億8.00億-5.51%+6.19%+4.35%+81.82%+81.82%+263.64%+87.50%
1908427萬順瑞強集團13.300+0.300+2.31%3600.004.77萬2.17億2.17億1635.16萬1635.16萬-15.82%-19.49%-29.93%-39.27%+218.18%+1464.71%-23.12%
2008083有贊0.092+0.002+2.22%1941.60萬177.15萬30.00億30.00億326.06億326.06億0.00%+3.37%-8.00%-14.02%-19.30%+31.43%-26.40%
2108455禮建德集團0.047+0.001+2.17%33.00萬1.57萬3760.00萬3760.00萬8.00億8.00億+20.51%-27.69%-27.69%+113.64%+123.81%+74.07%+113.64%
2208375弘浩國際控股6.670+0.130+1.99%67.00萬453.87萬19.21億19.21億2.88億2.88億+54.76%+56.21%+63.88%+59.19%+3486.02%+3076.19%+43.75%
2308529優博控股0.158+0.003+1.94%6.00萬9680.008097.50萬8097.50萬5.13億5.13億+5.33%+12.86%+10.49%-4.82%-21.00%-68.40%-11.24%
2408162港銀控股0.530+0.010+1.92%26.00萬13.78萬5.28億5.28億9.95億9.95億+1.92%+1.92%-1.85%-5.36%+49.30%+244.16%+3.92%
2508645比特元宇宙0.550+0.010+1.85%6000.003540.004.16億4.16億7.57億7.57億+10.00%+10.00%-1.79%+7.84%-8.33%-11.29%+1.85%
2608450鉅京控股0.112+0.002+1.82%20.00萬2.22萬1.12億1.12億10.00億10.00億-2.61%-11.11%+5.66%-5.88%+1.82%+148.89%+1.82%
2708448環球印館0.229+0.004+1.78%14.00萬2.96萬2285.42萬2285.42萬9980.00萬9980.00萬-0.43%-0.43%-0.87%-26.13%-0.43%-36.39%+23.78%
2808635連成科技集團0.580+0.010+1.75%32.00萬19.08萬2.32億2.32億4.00億4.00億-21.62%-40.82%-7.94%+285.38%+10445.45%+2174.51%+5423.81%
2908491COOL LINK0.600+0.010+1.69%79.50萬47.64萬2.39億2.39億3.99億3.99億-9.09%-26.83%-29.41%-67.91%-81.19%+21.21%-76.83%
3008133吉盛集團控股0.325+0.005+1.56%0.000.001240.98萬1240.98萬3818.40萬3818.40萬-13.33%-10.96%-7.14%-20.73%-12.16%-39.81%-19.75%
3108329海王英特龍0.350+0.005+1.45%26.00萬9.11萬5.87億1.49億16.78億4.26億+18.64%+22.81%+37.25%+125.81%+173.44%+131.79%+114.72%
3208489裕程物流0.152+0.002+1.33%20.00萬3.14萬4560.00萬4560.00萬3.00億3.00億+6.29%+13.43%+16.03%-8.98%+13.43%-14.12%+16.03%
3308299大唐黃金0.161+0.002+1.26%2208.00萬353.65萬11.96億11.96億74.28億74.28億+6.62%+7.33%+47.71%+36.44%+11.81%+2.55%+16.67%
3408019皓文控股0.410+0.005+1.23%8.00萬3.40萬1.46億1.46億3.56億3.56億-9.89%-9.89%-10.87%-45.33%-47.44%+86.36%-39.71%
3508137洪橋集團0.415+0.005+1.22%42.00萬17.49萬60.40億60.40億145.55億145.55億+3.75%-5.68%-21.70%-18.63%-8.79%+59.62%-27.19%
3608611MINDTELL TECH0.870+0.010+1.16%5000.004500.004.07億4.07億4.68億4.68億-13.86%-4.40%-19.44%+40.32%+1198.51%+1125.35%+1453.57%
3708310鹽城港0.475+0.005+1.06%17.00萬7.99萬6.12億6.12億12.88億12.88億-2.06%+28.38%+1.06%0.00%+58.33%+25.00%+10.47%
3808220比高集團2.960+0.030+1.02%3.50萬10.42萬3.04億3.04億1.03億1.03億-8.92%-21.90%-22.11%-27.80%+11.70%+270.00%-4.82%
3908473彌明生活百貨0.112+0.001+0.90%2.00萬2220.001.25億1.25億11.20億11.20億-0.88%-1.75%+19.15%+77.78%+103.64%+25.84%+89.83%
4008043ATLINKS0.153+0.001+0.66%3.00萬4505.006120.00萬6120.00萬4.00億4.00億+96.15%+115.49%+39.09%+6.25%+20.47%-18.62%+10.87%
4108471新達控股0.182+0.001+0.55%2.00萬3640.001.86億1.86億10.22億10.22億-1.09%-0.55%-20.87%-44.00%-52.73%+167.65%-52.11%
4208103HMVOD視頻0.213+0.001+0.47%0.000.002757.24萬2757.24萬1.29億1.29億-2.74%-3.18%-14.11%-51.59%-59.81%-73.70%-54.19%
4308115上海青浦消防5.670+0.020+0.35%12.40萬70.18萬10.63億3.15億1.87億5556.00萬+3.09%+11.18%+3.09%-2.24%+336.15%+1160.00%+12.28%
4408476大洋環球控股2.960+0.010+0.34%5.00萬15.05萬8.29億8.29億2.80億2.80億-1.00%+3.50%+3.86%+12.12%+30.97%+54.97%+11.70%
4508555PAC LEGEND RTS0.0100.0000.00%0.000.00410.54萬410.54萬4.11億4.11億0.00%-81.13%-81.13%-81.13%-81.13%-81.13%-81.13%
4608553源想集團股權0.0100.0000.00%0.000.00720.00萬720.00萬7.20億7.20億-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
4708552中國蜀塔股權0.0310.0000.00%0.000.00513.36萬513.36萬1.66億1.66億+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
4808599環球印館(舊)0.2200.0000.00%0.000.002195.60萬2195.60萬9980.00萬9980.00萬0.00%0.00%-4.76%0.00%0.00%0.00%0.00%
4908598亦辰集團股權0.0130.0000.00%0.000.00222.65萬222.65萬1.71億1.71億-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
5045720東駿控股0.0560.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108365亦辰集團
0.345+0.075+27.78%178.00萬56.92萬5908.80萬5908.80萬1.71億1.71億-2.82%+21.05%+15.00%+27.78%+12.20%+5.34%+26.61%
108337直通電訊
0.133+0.010+8.13%4.00萬4330.003256.84萬3256.84萬2.45億2.45億+8.13%+7.26%+87.32%+79.73%+47.78%+2.31%+56.47%
208286長城微光
0.095+0.020+26.67%27.50萬2.55萬2934.17萬1045.00萬3.09億1.10億-9.52%-12.84%-5.00%+53.23%-5.00%+15.85%+58.33%
308050量子思維
0.130+0.018+16.07%3.40萬4420.001.76億1.76億13.56億13.56億+19.27%+21.50%+1.56%-43.97%-18.24%-23.08%-53.57%
408501莊皇集團公司
0.315+0.035+12.50%1.00萬3200.006300.00萬6300.00萬2.00億2.00億+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
508321泰錦控股
0.228+0.018+8.57%7.00萬1.60萬5617.92萬5617.92萬2.46億2.46億+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
608337直通電訊
0.133+0.010+8.13%4.00萬4330.003256.84萬3256.84萬2.45億2.45億+8.13%+7.26%+87.32%+79.73%+47.78%+2.31%+56.47%
708223紫元元
1.740+0.130+8.07%38.80萬64.98萬7.48億7.48億4.30億4.30億-12.12%-26.58%+20.83%+18.37%-13.00%+12.26%+9.43%
808176超人智能
0.137+0.010+7.87%2.50萬3570.008946.11萬8946.11萬6.53億6.53億+7.87%-14.37%-19.41%+39.80%-14.37%-62.97%+17.09%
908147匯思太平洋
0.290+0.020+7.41%100.00萬29.50萬5008.11萬5008.11萬1.73億1.73億+7.41%0.00%0.00%0.00%-1.69%+7.41%-4.92%
1008349硅鑫集團
2.150+0.120+5.91%42.00萬90.63萬8.60億8.60億4.00億4.00億-0.92%-11.16%-16.67%-3.15%+115.00%+190.54%+65.38%
1108436德寶集團控股
0.201+0.011+5.79%4.50萬8770.008040.00萬8040.00萬4.00億4.00億+3.08%+3.08%-3.83%+3.61%+1.52%+8.65%+10.44%
1208659易和國際控股
0.280+0.015+5.66%1.00萬2800.002.10億2.10億7.48億7.48億-1.75%-5.08%-13.85%+22.81%-47.17%-58.82%-16.42%
1308037中國生物科技服務
0.380+0.020+5.56%6.00萬2.26萬3.71億3.71億9.76億9.76億-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
1408267藍港互動
0.295+0.015+5.36%28.00萬8.14萬1.09億1.09億3.68億3.68億+3.51%+27.16%-4.84%-32.95%-18.06%-55.30%-37.23%
1508536TL NATURAL GAS
0.385+0.015+4.05%24.50萬9.22萬7053.01萬7053.01萬1.83億1.83億+20.31%+30.51%+28.33%-23.00%0.00%-13.48%+22.22%
1608069飛道旅遊科技
0.030+0.001+3.45%1.50萬500.002041.79萬2041.79萬6.81億6.81億+3.45%0.00%-14.29%-21.05%-18.92%-41.18%-18.92%
1708225中國醫療集團
0.155+0.005+3.33%2.00萬3100.001.54億1.54億9.95億9.95億+1.97%+7.64%-15.76%-18.42%0.00%+42.20%-22.11%
1808603亮晴控股
1.200+0.030+2.56%5.00萬5.94萬9.60億9.60億8.00億8.00億-5.51%+6.19%+4.35%+81.82%+81.82%+263.64%+87.50%
1908427萬順瑞強集團
13.300+0.300+2.31%3600.004.77萬2.17億2.17億1635.16萬1635.16萬-15.82%-19.49%-29.93%-39.27%+218.18%+1464.71%-23.12%
2008083有贊
0.092+0.002+2.22%1941.60萬177.15萬30.00億30.00億326.06億326.06億0.00%+3.37%-8.00%-14.02%-19.30%+31.43%-26.40%
2108455禮建德集團
0.047+0.001+2.17%33.00萬1.57萬3760.00萬3760.00萬8.00億8.00億+20.51%-27.69%-27.69%+113.64%+123.81%+74.07%+113.64%
2208375弘浩國際控股
6.670+0.130+1.99%67.00萬453.87萬19.21億19.21億2.88億2.88億+54.76%+56.21%+63.88%+59.19%+3486.02%+3076.19%+43.75%
2308529優博控股
0.158+0.003+1.94%6.00萬9680.008097.50萬8097.50萬5.13億5.13億+5.33%+12.86%+10.49%-4.82%-21.00%-68.40%-11.24%
2408162港銀控股
0.530+0.010+1.92%26.00萬13.78萬5.28億5.28億9.95億9.95億+1.92%+1.92%-1.85%-5.36%+49.30%+244.16%+3.92%
2508645比特元宇宙
0.550+0.010+1.85%6000.003540.004.16億4.16億7.57億7.57億+10.00%+10.00%-1.79%+7.84%-8.33%-11.29%+1.85%
2608450鉅京控股
0.112+0.002+1.82%20.00萬2.22萬1.12億1.12億10.00億10.00億-2.61%-11.11%+5.66%-5.88%+1.82%+148.89%+1.82%
2708448環球印館
0.229+0.004+1.78%14.00萬2.96萬2285.42萬2285.42萬9980.00萬9980.00萬-0.43%-0.43%-0.87%-26.13%-0.43%-36.39%+23.78%
2808635連成科技集團
0.580+0.010+1.75%32.00萬19.08萬2.32億2.32億4.00億4.00億-21.62%-40.82%-7.94%+285.38%+10445.45%+2174.51%+5423.81%
2908491COOL LINK
0.600+0.010+1.69%79.50萬47.64萬2.39億2.39億3.99億3.99億-9.09%-26.83%-29.41%-67.91%-81.19%+21.21%-76.83%
3008133吉盛集團控股
0.325+0.005+1.56%0.000.001240.98萬1240.98萬3818.40萬3818.40萬-13.33%-10.96%-7.14%-20.73%-12.16%-39.81%-19.75%
3108329海王英特龍
0.350+0.005+1.45%26.00萬9.11萬5.87億1.49億16.78億4.26億+18.64%+22.81%+37.25%+125.81%+173.44%+131.79%+114.72%
3208489裕程物流
0.152+0.002+1.33%20.00萬3.14萬4560.00萬4560.00萬3.00億3.00億+6.29%+13.43%+16.03%-8.98%+13.43%-14.12%+16.03%
3308299大唐黃金
0.161+0.002+1.26%2208.00萬353.65萬11.96億11.96億74.28億74.28億+6.62%+7.33%+47.71%+36.44%+11.81%+2.55%+16.67%
3408019皓文控股
0.410+0.005+1.23%8.00萬3.40萬1.46億1.46億3.56億3.56億-9.89%-9.89%-10.87%-45.33%-47.44%+86.36%-39.71%
3508137洪橋集團
0.415+0.005+1.22%42.00萬17.49萬60.40億60.40億145.55億145.55億+3.75%-5.68%-21.70%-18.63%-8.79%+59.62%-27.19%
3608611MINDTELL TECH
0.870+0.010+1.16%5000.004500.004.07億4.07億4.68億4.68億-13.86%-4.40%-19.44%+40.32%+1198.51%+1125.35%+1453.57%
3708310鹽城港
0.475+0.005+1.06%17.00萬7.99萬6.12億6.12億12.88億12.88億-2.06%+28.38%+1.06%0.00%+58.33%+25.00%+10.47%
3808220比高集團
2.960+0.030+1.02%3.50萬10.42萬3.04億3.04億1.03億1.03億-8.92%-21.90%-22.11%-27.80%+11.70%+270.00%-4.82%
3908473彌明生活百貨
0.112+0.001+0.90%2.00萬2220.001.25億1.25億11.20億11.20億-0.88%-1.75%+19.15%+77.78%+103.64%+25.84%+89.83%
4008043ATLINKS
0.153+0.001+0.66%3.00萬4505.006120.00萬6120.00萬4.00億4.00億+96.15%+115.49%+39.09%+6.25%+20.47%-18.62%+10.87%
4108471新達控股
0.182+0.001+0.55%2.00萬3640.001.86億1.86億10.22億10.22億-1.09%-0.55%-20.87%-44.00%-52.73%+167.65%-52.11%
4208103HMVOD視頻
0.213+0.001+0.47%0.000.002757.24萬2757.24萬1.29億1.29億-2.74%-3.18%-14.11%-51.59%-59.81%-73.70%-54.19%
4308115上海青浦消防
5.670+0.020+0.35%12.40萬70.18萬10.63億3.15億1.87億5556.00萬+3.09%+11.18%+3.09%-2.24%+336.15%+1160.00%+12.28%
4408476大洋環球控股
2.960+0.010+0.34%5.00萬15.05萬8.29億8.29億2.80億2.80億-1.00%+3.50%+3.86%+12.12%+30.97%+54.97%+11.70%
4508555PAC LEGEND RTS
0.0100.0000.00%0.000.00410.54萬410.54萬4.11億4.11億0.00%-81.13%-81.13%-81.13%-81.13%-81.13%-81.13%
4608553源想集團股權
0.0100.0000.00%0.000.00720.00萬720.00萬7.20億7.20億-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
4708552中國蜀塔股權
0.0310.0000.00%0.000.00513.36萬513.36萬1.66億1.66億+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
4808599環球印館(舊)
0.2200.0000.00%0.000.002195.60萬2195.60萬9980.00萬9980.00萬0.00%0.00%-4.76%0.00%0.00%0.00%0.00%
4908598亦辰集團股權
0.0130.0000.00%0.000.00222.65萬222.65萬1.71億1.71億-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
5045720東駿控股
0.0560.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓