序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108137洪橋集團0.420+0.010+2.44%50.40萬21.02萬61.13億61.13億145.55億145.55億+5.00%-4.55%-20.75%-17.65%-7.69%+61.54%-26.32%
208083有贊0.091+0.001+1.11%4694.00萬427.85萬29.67億29.67億326.06億326.06億-1.09%+2.25%-9.00%-14.95%-20.18%+30.00%-27.20%
308279亞博科技控股0.202-0.006-2.88%20.00萬4.04萬23.58億23.58億116.72億116.72億+1.51%+2.02%+1.00%+2.54%+3.59%-3.81%+1.00%
408375弘浩國際控股6.260-0.280-4.28%109.16萬725.89萬18.03億18.03億2.88億2.88億+45.24%+46.60%+53.81%+49.40%+3265.59%+2880.95%+34.91%
508198加幂科技2.020+0.020+1.00%82.80萬164.91萬13.29億13.29億6.58億6.58億-3.35%-9.01%+5.21%+692.16%+551.61%+1003.83%+708.00%
608030豐銀禾控股3.760+0.010+0.27%5.00萬18.79萬12.75億12.75億3.39億3.39億+35.25%+34.29%+94.82%+279.80%+506.45%+1305.61%+279.80%
708299大唐黃金0.161+0.002+1.26%2416.80萬387.20萬11.96億11.96億74.28億74.28億+6.62%+7.33%+47.71%+36.44%+11.81%+2.55%+16.67%
808049吉林長龍藥業1.950+0.090+4.84%10.00萬19.36萬10.92億3.36億5.60億1.73億+18.90%+15.38%+21.88%+34.48%+37.32%+12.63%+41.30%
908115上海青浦消防5.670+0.020+0.35%12.40萬70.18萬10.63億3.15億1.87億5556.00萬+3.09%+11.18%+3.09%-2.24%+336.15%+1160.00%+12.28%
1008603亮晴控股1.190+0.020+1.71%7.00萬8.32萬9.52億9.52億8.00億8.00億-6.30%+5.31%+3.48%+80.30%+80.30%+260.61%+85.94%
1108189泰達生物0.450+0.005+1.12%6.00萬2.69萬9.14億6.00億20.30億13.33億-2.17%+2.27%-6.25%0.00%+130.77%+435.71%+38.46%
1208095北大青鳥環宇0.5900.0000.00%0.000.008.94億4.81億15.14億8.14億+3.51%+24.21%0.00%+29.67%+84.38%+96.67%+28.26%
1308370智昇集團控股5.7500.0000.00%4800.002.76萬8.85億8.85億1.54億1.54億-0.86%-8.59%+35.29%+119.47%+576.47%+1269.05%+91.67%
1408349硅鑫集團2.150+0.120+5.91%49.00萬105.71萬8.60億8.60億4.00億4.00億-0.92%-11.16%-16.67%-3.15%+115.00%+190.54%+65.38%
1508476大洋環球控股2.960+0.010+0.34%9.40萬28.07萬8.29億8.29億2.80億2.80億-1.00%+3.50%+3.86%+12.12%+30.97%+54.97%+11.70%
1608223紫元元1.800+0.190+11.80%81.60萬141.49萬7.74億7.74億4.30億4.30億-9.09%-24.05%+25.00%+22.45%-10.00%+16.13%+13.21%
1708107細葉榕科技0.5300.0000.00%27.00萬14.36萬7.28億7.28億13.73億13.73億-11.67%-8.62%-22.06%-8.62%-24.29%-29.33%-8.62%
1808195傳承教育集團1.460-0.010-0.68%16.40萬23.95萬6.69億6.69億4.58億4.58億-2.01%-2.67%-6.41%-13.10%-7.59%-21.08%-7.01%
1908148悟喜生活1.7500.0000.00%0.000.006.68億6.68億3.82億3.82億-21.17%+20.69%+25.00%+116.05%+600.00%+1066.67%+116.05%
2008540勝利證券3.0800.0000.00%2000.006160.006.42億6.42億2.08億2.08億+0.98%+0.33%-4.35%-5.23%-4.64%-13.09%-3.75%
2108310鹽城港0.475+0.005+1.06%47.00萬22.24萬6.12億6.12億12.88億12.88億-2.06%+28.38%+1.06%0.00%+58.33%+25.00%+10.47%
2208329海王英特龍0.3450.0000.00%38.00萬13.27萬5.79億1.47億16.78億4.26億+16.95%+21.05%+35.29%+122.58%+169.53%+128.48%+111.66%
2308371嚐高美集團1.490-0.010-0.67%11.60萬16.64萬5.65億5.65億3.80億3.80億-3.25%-3.25%-6.88%+0.68%+21.14%+12.37%+7.97%
2408162港銀控股0.5200.0000.00%27.00萬14.30萬5.18億5.18億9.95億9.95億0.00%0.00%-3.70%-7.14%+46.48%+237.66%+1.96%
2508246中華燃氣0.1190.0000.00%0.000.004.80億4.80億40.34億40.34億0.00%0.00%-2.46%-32.39%-33.52%-24.20%-32.77%
2608227海天天綫控股0.2500.0000.00%0.000.004.74億1.61億18.98億6.46億-1.96%-1.96%+2.04%-5.66%-42.53%-35.06%-27.54%
2708328信義儲電0.5400.0000.00%2.00萬1.08萬4.24億4.24億7.86億7.86億-5.26%-14.29%-27.03%-34.15%-55.74%-65.16%-34.15%
2808353安科系統1.0400.0000.00%5.40萬5.65萬4.23億4.23億4.07億4.07億0.00%-0.95%-0.95%+67.74%+160.00%+166.67%+82.46%
2908645比特元宇宙0.5400.0000.00%13.80萬7.61萬4.09億4.09億7.57億7.57億+8.00%+8.00%-3.57%+5.88%-10.00%-12.90%0.00%
3008611MINDTELL TECH0.870+0.010+1.16%2.00萬1.76萬4.07億4.07億4.68億4.68億-14.71%-5.43%-15.53%+42.62%+1218.18%+1125.35%+1453.57%
3108418傲迪瑪汽車0.465-0.095-16.96%8.40萬4.20萬3.95億3.95億8.50億8.50億+36.76%+36.76%+19.23%-18.42%-2.11%-34.51%+25.68%
3208215第一信用0.1080.0000.00%0.000.003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308521智雲國際控股0.6800.0000.00%5000.003400.003.92億3.92億5.76億5.76億-5.56%-4.23%-9.33%-26.09%-11.69%+134.48%-26.88%
3408082光尚文化控股0.150-0.008-5.06%848.00萬132.24萬3.77億3.77億25.16億25.16億+78.57%+82.93%+130.77%+435.71%+102.70%+240.91%+400.00%
3508391基石科技控股0.395-0.005-1.25%50.80萬20.19萬3.77億3.77億9.54億9.54億-3.66%-2.47%-18.56%-31.90%-34.17%-25.47%-24.04%
3608305聖唐控股0.295-0.010-3.28%312.00萬94.12萬3.72億3.72億12.60億12.60億-7.81%-10.61%-6.35%+11.32%+478.43%+742.86%+56.08%
3708037中國生物科技服務0.380+0.020+5.56%6.00萬2.26萬3.71億3.71億9.76億9.76億-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
3808021匯隆控股0.0250.0000.00%87.00萬2.09萬3.59億3.59億143.67億143.67億-3.85%-7.41%-19.35%-13.79%-16.67%+13.64%-28.57%
3908395中顯智能齊家控股0.2250.0000.00%0.000.003.56億3.56億15.84億15.84億+7.66%+5.14%-18.18%-32.84%-61.21%-70.00%-34.78%
4008629集信國控9.900-0.040-0.40%7.20萬71.75萬3.36億1.01億3392.90萬1017.90萬+16.47%-0.50%+0.10%-2.75%+0.81%0.00%+0.10%
4108220比高集團2.990+0.060+2.05%5.70萬17.00萬3.07億3.07億1.03億1.03億-8.00%-21.11%-21.32%-27.07%+12.83%+273.75%-3.86%
4208026朗華國際集團0.2010.0000.00%0.000.003.05億3.05億15.18億15.18億0.00%-6.51%-28.21%-40.00%-17.62%-12.99%-35.16%
4308188駿傑集團控股0.6100.0000.00%12.40萬7.57萬2.93億2.93億4.81億4.81億-1.61%+22.00%+19.61%+19.61%+62.67%+306.67%+74.29%
4408613東方支付集團控股0.1490.0000.00%0.000.002.87億2.87億19.28億19.28億0.00%0.00%0.00%+30.70%+49.00%+2.05%-0.67%
4508512凱富善集團控股0.2950.0000.00%0.000.002.71億2.71億9.19億9.19億-3.28%+7.27%-9.23%-1.67%+5.36%+11.32%+22.92%
4608005裕興科技0.1080.0000.00%0.000.002.69億2.69億24.88億24.88億-6.90%-6.09%-11.48%-21.74%-29.41%-52.63%-22.86%
4708017捷利交易寶0.420+0.045+12.00%328.80萬132.94萬2.44億2.44億5.82億5.82億+21.74%+25.37%+21.74%+110.00%+75.00%+89.19%+112.12%
4808491COOL LINK0.610+0.020+3.39%102.00萬61.18萬2.43億2.43億3.99億3.99億-7.58%-25.61%-28.24%-67.38%-80.88%+23.23%-76.45%
4908081恆泰裕集團0.0460.0000.00%0.000.002.37億2.37億51.56億51.56億-6.12%0.00%0.00%+4.55%+12.20%-22.03%-16.36%
5008295金慧科技0.0490.0000.00%0.000.002.34億2.34億47.76億47.76億-2.00%-2.00%-7.55%+11.36%+8.89%-7.55%+16.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108137洪橋集團
0.420+0.010+2.44%50.40萬21.02萬61.13億61.13億145.55億145.55億+5.00%-4.55%-20.75%-17.65%-7.69%+61.54%-26.32%
108540勝利證券
3.0800.0000.00%2000.006160.006.42億6.42億2.08億2.08億+0.98%+0.33%-4.35%-5.23%-4.64%-13.09%-3.75%
208083有贊
0.091+0.001+1.11%4694.00萬427.85萬29.67億29.67億326.06億326.06億-1.09%+2.25%-9.00%-14.95%-20.18%+30.00%-27.20%
308279亞博科技控股
0.202-0.006-2.88%20.00萬4.04萬23.58億23.58億116.72億116.72億+1.51%+2.02%+1.00%+2.54%+3.59%-3.81%+1.00%
408375弘浩國際控股
6.260-0.280-4.28%109.16萬725.89萬18.03億18.03億2.88億2.88億+45.24%+46.60%+53.81%+49.40%+3265.59%+2880.95%+34.91%
508198加幂科技
2.020+0.020+1.00%82.80萬164.91萬13.29億13.29億6.58億6.58億-3.35%-9.01%+5.21%+692.16%+551.61%+1003.83%+708.00%
608030豐銀禾控股
3.760+0.010+0.27%5.00萬18.79萬12.75億12.75億3.39億3.39億+35.25%+34.29%+94.82%+279.80%+506.45%+1305.61%+279.80%
708299大唐黃金
0.161+0.002+1.26%2416.80萬387.20萬11.96億11.96億74.28億74.28億+6.62%+7.33%+47.71%+36.44%+11.81%+2.55%+16.67%
808049吉林長龍藥業
1.950+0.090+4.84%10.00萬19.36萬10.92億3.36億5.60億1.73億+18.90%+15.38%+21.88%+34.48%+37.32%+12.63%+41.30%
908115上海青浦消防
5.670+0.020+0.35%12.40萬70.18萬10.63億3.15億1.87億5556.00萬+3.09%+11.18%+3.09%-2.24%+336.15%+1160.00%+12.28%
1008603亮晴控股
1.190+0.020+1.71%7.00萬8.32萬9.52億9.52億8.00億8.00億-6.30%+5.31%+3.48%+80.30%+80.30%+260.61%+85.94%
1108189泰達生物
0.450+0.005+1.12%6.00萬2.69萬9.14億6.00億20.30億13.33億-2.17%+2.27%-6.25%0.00%+130.77%+435.71%+38.46%
1208095北大青鳥環宇
0.5900.0000.00%0.000.008.94億4.81億15.14億8.14億+3.51%+24.21%0.00%+29.67%+84.38%+96.67%+28.26%
1308370智昇集團控股
5.7500.0000.00%4800.002.76萬8.85億8.85億1.54億1.54億-0.86%-8.59%+35.29%+119.47%+576.47%+1269.05%+91.67%
1408349硅鑫集團
2.150+0.120+5.91%49.00萬105.71萬8.60億8.60億4.00億4.00億-0.92%-11.16%-16.67%-3.15%+115.00%+190.54%+65.38%
1508476大洋環球控股
2.960+0.010+0.34%9.40萬28.07萬8.29億8.29億2.80億2.80億-1.00%+3.50%+3.86%+12.12%+30.97%+54.97%+11.70%
1608223紫元元
1.800+0.190+11.80%81.60萬141.49萬7.74億7.74億4.30億4.30億-9.09%-24.05%+25.00%+22.45%-10.00%+16.13%+13.21%
1708107細葉榕科技
0.5300.0000.00%27.00萬14.36萬7.28億7.28億13.73億13.73億-11.67%-8.62%-22.06%-8.62%-24.29%-29.33%-8.62%
1808195傳承教育集團
1.460-0.010-0.68%16.40萬23.95萬6.69億6.69億4.58億4.58億-2.01%-2.67%-6.41%-13.10%-7.59%-21.08%-7.01%
1908148悟喜生活
1.7500.0000.00%0.000.006.68億6.68億3.82億3.82億-21.17%+20.69%+25.00%+116.05%+600.00%+1066.67%+116.05%
2008540勝利證券
3.0800.0000.00%2000.006160.006.42億6.42億2.08億2.08億+0.98%+0.33%-4.35%-5.23%-4.64%-13.09%-3.75%
2108310鹽城港
0.475+0.005+1.06%47.00萬22.24萬6.12億6.12億12.88億12.88億-2.06%+28.38%+1.06%0.00%+58.33%+25.00%+10.47%
2208329海王英特龍
0.3450.0000.00%38.00萬13.27萬5.79億1.47億16.78億4.26億+16.95%+21.05%+35.29%+122.58%+169.53%+128.48%+111.66%
2308371嚐高美集團
1.490-0.010-0.67%11.60萬16.64萬5.65億5.65億3.80億3.80億-3.25%-3.25%-6.88%+0.68%+21.14%+12.37%+7.97%
2408162港銀控股
0.5200.0000.00%27.00萬14.30萬5.18億5.18億9.95億9.95億0.00%0.00%-3.70%-7.14%+46.48%+237.66%+1.96%
2508246中華燃氣
0.1190.0000.00%0.000.004.80億4.80億40.34億40.34億0.00%0.00%-2.46%-32.39%-33.52%-24.20%-32.77%
2608227海天天綫控股
0.2500.0000.00%0.000.004.74億1.61億18.98億6.46億-1.96%-1.96%+2.04%-5.66%-42.53%-35.06%-27.54%
2708328信義儲電
0.5400.0000.00%2.00萬1.08萬4.24億4.24億7.86億7.86億-5.26%-14.29%-27.03%-34.15%-55.74%-65.16%-34.15%
2808353安科系統
1.0400.0000.00%5.40萬5.65萬4.23億4.23億4.07億4.07億0.00%-0.95%-0.95%+67.74%+160.00%+166.67%+82.46%
2908645比特元宇宙
0.5400.0000.00%13.80萬7.61萬4.09億4.09億7.57億7.57億+8.00%+8.00%-3.57%+5.88%-10.00%-12.90%0.00%
3008611MINDTELL TECH
0.870+0.010+1.16%2.00萬1.76萬4.07億4.07億4.68億4.68億-14.71%-5.43%-15.53%+42.62%+1218.18%+1125.35%+1453.57%
3108418傲迪瑪汽車
0.465-0.095-16.96%8.40萬4.20萬3.95億3.95億8.50億8.50億+36.76%+36.76%+19.23%-18.42%-2.11%-34.51%+25.68%
3208215第一信用
0.1080.0000.00%0.000.003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308521智雲國際控股
0.6800.0000.00%5000.003400.003.92億3.92億5.76億5.76億-5.56%-4.23%-9.33%-26.09%-11.69%+134.48%-26.88%
3408082光尚文化控股
0.150-0.008-5.06%848.00萬132.24萬3.77億3.77億25.16億25.16億+78.57%+82.93%+130.77%+435.71%+102.70%+240.91%+400.00%
3508391基石科技控股
0.395-0.005-1.25%50.80萬20.19萬3.77億3.77億9.54億9.54億-3.66%-2.47%-18.56%-31.90%-34.17%-25.47%-24.04%
3608305聖唐控股
0.295-0.010-3.28%312.00萬94.12萬3.72億3.72億12.60億12.60億-7.81%-10.61%-6.35%+11.32%+478.43%+742.86%+56.08%
3708037中國生物科技服務
0.380+0.020+5.56%6.00萬2.26萬3.71億3.71億9.76億9.76億-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
3808021匯隆控股
0.0250.0000.00%87.00萬2.09萬3.59億3.59億143.67億143.67億-3.85%-7.41%-19.35%-13.79%-16.67%+13.64%-28.57%
3908395中顯智能齊家控股
0.2250.0000.00%0.000.003.56億3.56億15.84億15.84億+7.66%+5.14%-18.18%-32.84%-61.21%-70.00%-34.78%
4008629集信國控
9.900-0.040-0.40%7.20萬71.75萬3.36億1.01億3392.90萬1017.90萬+16.47%-0.50%+0.10%-2.75%+0.81%0.00%+0.10%
4108220比高集團
2.990+0.060+2.05%5.70萬17.00萬3.07億3.07億1.03億1.03億-8.00%-21.11%-21.32%-27.07%+12.83%+273.75%-3.86%
4208026朗華國際集團
0.2010.0000.00%0.000.003.05億3.05億15.18億15.18億0.00%-6.51%-28.21%-40.00%-17.62%-12.99%-35.16%
4308188駿傑集團控股
0.6100.0000.00%12.40萬7.57萬2.93億2.93億4.81億4.81億-1.61%+22.00%+19.61%+19.61%+62.67%+306.67%+74.29%
4408613東方支付集團控股
0.1490.0000.00%0.000.002.87億2.87億19.28億19.28億0.00%0.00%0.00%+30.70%+49.00%+2.05%-0.67%
4508512凱富善集團控股
0.2950.0000.00%0.000.002.71億2.71億9.19億9.19億-3.28%+7.27%-9.23%-1.67%+5.36%+11.32%+22.92%
4608005裕興科技
0.1080.0000.00%0.000.002.69億2.69億24.88億24.88億-6.90%-6.09%-11.48%-21.74%-29.41%-52.63%-22.86%
4708017捷利交易寶
0.420+0.045+12.00%328.80萬132.94萬2.44億2.44億5.82億5.82億+21.74%+25.37%+21.74%+110.00%+75.00%+89.19%+112.12%
4808491COOL LINK
0.610+0.020+3.39%102.00萬61.18萬2.43億2.43億3.99億3.99億-7.58%-25.61%-28.24%-67.38%-80.88%+23.23%-76.45%
4908081恆泰裕集團
0.0460.0000.00%0.000.002.37億2.37億51.56億51.56億-6.12%0.00%0.00%+4.55%+12.20%-22.03%-16.36%
5008295金慧科技
0.0490.0000.00%0.000.002.34億2.34億47.76億47.76億-2.00%-2.00%-7.55%+11.36%+8.89%-7.55%+16.67%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓