100700騰訊控股
474.800+1.800+0.38%732.85萬34.67億4.37萬億4.37萬億92.03億92.03億+0.13%+4.58%-6.81%+18.34%+17.35%+49.78%+13.86%
102840SPDR金
2371.0000.0000.00%8505.002013.21萬7821.93億7821.93億3.30億3.30億0.00%+2.77%+7.33%+20.51%+18.79%+38.49%+26.93%
280700騰訊控股-R
444.800+2.800+0.63%2300.00102.20萬4.09萬億4.09萬億92.03億92.03億-0.22%+4.17%-6.12%+18.55%+18.99%+50.17%+12.55%
309988阿里巴巴-W
116.400+1.400+1.22%2980.55萬34.57億2.22萬億2.22萬億191.03億191.03億+0.34%+7.58%-11.15%+31.82%+23.11%+74.18%+41.26%
489988阿里巴巴-WR
108.800+1.100+1.02%5.84萬633.43萬2.08萬億2.08萬億191.03億191.03億-0.09%+6.67%-11.04%+31.72%+24.91%+71.74%+39.13%
501398工商銀行
5.230-0.250-4.56%5.13億26.79億1.86萬億4539.33億3564.06億867.94億-3.15%-1.69%-4.74%-1.13%+16.10%+44.92%+3.47%
600941中國移動
80.900-0.550-0.68%1190.06萬9.63億1.75萬億1.67萬億215.84億206.82億-0.19%-0.92%-2.24%+6.87%+13.23%+24.94%+5.61%
780941中國移動-R
75.850-0.300-0.39%6.20萬470.11萬1.64萬億1.57萬億215.84億206.82億-0.33%-1.43%-2.07%+7.06%+16.16%+17.78%+5.20%
801288農業銀行
4.660-0.170-3.52%1.28億5.96億1.63萬億1432.43億3499.83億307.39億-0.43%+3.33%-0.85%+8.88%+26.15%+49.81%+8.27%
900939建設銀行
6.340-0.228-3.47%5.18億32.82億1.59萬億1.52萬億2500.11億2404.17億-3.77%-0.60%-2.13%+3.79%+13.31%+57.45%+4.88%
1000005匯豐控股
87.750-0.600-0.68%1412.10萬12.45億1.55萬億1.55萬億176.73億176.73億+2.15%+11.78%-1.90%+13.74%+28.06%+54.97%+20.20%
1101810小米集團-W
49.300+1.850+3.90%1.62億79.18億1.28萬億1.28萬億259.47億259.47億+3.90%+14.12%-3.43%+28.72%+84.64%+211.63%+42.90%
1203988中國銀行
4.290-0.070-1.61%4.90億20.82億1.26萬億3587.40億2943.88億836.22億-0.92%-0.44%-3.79%+10.31%+25.12%+48.98%+15.68%
1381810小米集團-WR
46.250+1.950+4.40%14.34萬640.92萬1.20萬億1.20萬億259.47億259.47億+3.82%+13.92%-3.04%+29.73%+88.01%+216.78%+41.87%
1401211比亞迪股份
370.600-0.800-0.22%569.97萬21.07億1.13萬億4550.23億30.39億12.28億-5.07%-1.44%-8.90%+35.75%+31.70%+87.75%+39.01%
1500857中國石油股份
5.940+0.140+2.41%1.00億5.94億1.09萬億1253.27億1830.21億210.99億+2.06%+7.80%-3.57%-0.83%+1.71%-12.61%-2.78%
1603968招商銀行
42.300-2.200-4.94%4030.55萬17.07億1.07萬億1941.95億252.20億45.91億-4.19%-2.08%-7.34%-0.82%+11.32%+40.35%+5.75%
1781211比亞迪股份-R
347.400+0.200+0.06%3000.00104.69萬1.06萬億4265.38億30.39億12.28億-5.70%-1.64%-8.34%+36.34%+33.62%+87.28%+38.08%
1802318中國平安
46.450+0.300+0.65%1862.89萬8.66億8458.65億3459.40億182.10億74.48億+1.98%+6.05%-1.06%+6.54%-3.53%+58.09%+0.87%
1906288迅銷
25.150-0.250-0.98%300.007620.008003.26億377.25億318.22億15.00億+1.00%+3.50%+9.35%+2.24%-2.14%+23.28%-2.52%
2003690美團-W
129.700-2.400-1.82%3256.20萬42.57億7924.27億7924.27億61.10億61.10億-3.14%-11.10%-18.99%-12.48%-28.93%+28.93%-14.50%
2182318中國平安-R
43.500+0.350+0.81%3.40萬148.28萬7921.45億3239.70億182.10億74.48億+1.75%+5.45%-1.02%+6.36%-1.58%+46.46%-0.57%
2200883中國海洋石油
16.660-0.080-0.48%6163.43萬10.25億7918.49億7420.36億475.30億445.40億-2.91%+0.12%-9.75%-9.65%-8.36%-0.60%-12.87%
2302840SPDR金
2371.0000.0000.00%8505.002013.21萬7821.93億7821.93億3.30億3.30億0.00%+2.77%+7.33%+20.51%+18.79%+38.49%+26.93%
2480883中國海洋石油-R
15.600-0.060-0.38%29.00萬452.65萬7414.67億6948.23億475.30億445.40億-3.35%0.00%-9.62%-9.72%-6.02%-7.47%-13.14%
2583690美團-WR
121.300-2.400-1.94%6.10萬752.33萬7411.06億7411.06億61.10億61.10億-3.73%-11.52%-18.92%-12.80%-27.80%+30.29%-15.59%
2682840SPDR金-R
2220.000-7.000-0.31%75.0016.65萬7323.78億7323.78億3.30億3.30億-0.72%+2.12%+7.98%+20.52%+21.41%+22.38%+26.06%
2701299友邦保險
57.850+3.300+6.05%3863.40萬22.09億6186.82億6186.82億106.95億106.95億+3.40%+10.82%-2.94%+6.64%-5.86%+24.37%+2.75%
2801088中國神華
29.200-0.200-0.68%1342.87萬3.92億5801.61億986.22億198.69億33.77億-6.41%-5.81%-7.15%-6.86%-13.22%+0.14%-13.10%
2981299友邦保險-R
54.150+3.050+5.97%6.76萬365.17萬5791.12億5791.12億106.95億106.95億+3.14%+10.17%-2.87%+6.28%-3.99%+21.69%+2.17%
3000300美的集團
73.800-0.100-0.14%535.10萬3.98億5655.97億480.33億76.64億6.51億+2.50%+6.80%-3.34%-1.47%+1.03%+34.67%-2.32%
3109999網易-S
166.500+2.700+1.65%247.43萬4.11億5271.38億5271.38億31.66億31.66億+3.61%+7.77%+5.65%+4.65%+37.35%+16.95%+21.98%
3203328交通銀行
6.620-0.190-2.79%3875.04萬2.55億4916.19億2317.79億742.63億350.12億-1.63%+0.30%-1.59%+8.94%+20.80%+45.85%+10.70%
3300728中國電信
5.330-0.060-1.11%4415.20萬2.36億4877.33億739.67億915.07億138.77億-3.44%-8.73%-8.58%+9.45%+20.05%+27.85%+9.45%
3400386中國石油化工股份
3.950+0.050+1.28%1.15億4.48億4790.62億949.95億1212.82億240.49億+0.25%+2.60%-4.36%-7.71%-9.82%-6.87%-11.24%
3501658郵儲銀行
4.650-0.200-4.12%9902.34萬4.56億4610.99億923.31億991.61億198.56億-2.92%-0.37%-4.07%+2.94%+11.04%+32.79%+4.32%
3602899紫金礦業
17.040-0.160-0.93%1594.26萬2.71億4528.82億1020.50億265.78億59.89億-0.70%-1.05%-5.54%+17.03%+2.77%+3.08%+20.51%
3700388香港交易所
339.000+3.600+1.07%343.54萬11.68億4297.97億4297.97億12.68億12.68億-0.76%+1.50%-4.13%+14.10%+10.82%+60.86%+16.94%
3800945宏利金融-S
236.2000.0000.00%2608.0061.63萬4058.67億4058.67億17.18億17.18億+2.79%+8.35%-1.83%+1.46%+3.97%+37.75%+0.43%
3980388香港交易所-R
317.400+3.400+1.08%4.43萬1415.32萬4024.11億4024.11億12.68億12.68億-1.00%+1.15%-3.76%+12.08%+11.45%+55.89%+14.25%
4002628中國人壽
14.200+0.220+1.57%5103.52萬7.30億4013.59億1056.65億282.65億74.41億+0.57%+3.95%-6.82%-1.25%-12.79%+63.39%-3.27%
4109633農夫山泉
35.550+0.100+0.28%216.38萬7710.94萬3998.12億1789.82億112.46億50.35億-3.79%-1.93%+2.60%-2.74%+23.01%-18.05%+4.71%
4200981中芯國際
46.950+1.200+2.62%4490.93萬20.97億3749.26億2815.73億79.86億59.97億+0.32%-1.16%-2.19%+23.55%+73.57%+229.71%+47.64%
4309618京東集團-SW
127.300-1.600-1.24%594.20萬7.58億3700.09億3700.09億29.07億29.07億-3.85%-13.17%-20.69%-16.81%-16.04%+31.76%-3.64%
4489618京東集團-SWR
119.000-3.800-3.09%1.01萬120.96萬3458.84億3458.84億29.07億29.07億-3.95%-13.71%-22.53%-18.88%-16.72%+28.03%-6.96%
4502388中銀香港
32.100+1.150+3.72%1624.99萬5.17億3393.86億3393.86億105.73億105.73億+6.47%+8.45%+2.56%+27.13%+26.38%+50.81%+28.66%
4600998中信銀行
6.0800.0000.00%2938.00萬1.76億3383.23億904.84億556.45億148.82億-0.16%+1.16%+0.66%+9.35%+30.68%+61.07%+13.22%
4782388中銀香港-R
30.000+1.000+3.45%8.00萬238.09萬3171.83億3171.83億105.73億105.73億+5.63%+7.53%+2.74%+26.32%+29.03%+41.51%+27.39%
4802328中國財險
14.220+0.340+2.45%2005.48萬2.84億3162.92億981.08億222.43億68.99億+0.28%+1.86%-1.25%+12.50%+20.30%+59.83%+15.99%
4909961攜程集團-S
464.400+0.800+0.17%117.75萬5.43億3035.33億3035.33億6.54億6.54億+1.98%+5.21%-8.40%-14.89%-6.87%+22.90%-13.63%
5006030中信証券
19.220+0.020+0.10%616.70萬1.19億2848.51億503.58億148.21億26.20億+2.13%+1.26%-7.15%-8.91%-10.81%+80.34%-9.98%