序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1832023田野股份4.41-1.25-22.08%6156.40萬2.81億14.43億11.85億3.27億2.69億-29.67%-33.98%-18.18%-2.00%-6.96%+72.32%-0.90%
2300152ST新動力2.86-0.72-20.11%188.68萬539.62萬20.39億20.38億7.13億7.12億-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344ST立方6.21-1.55-19.97%55.68萬345.77萬39.85億39.71億6.42億6.39億-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208*ST中程0.86-0.21-19.63%1240.20萬1066.57萬6.45億5.91億7.49億6.87億-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477ST合縱1.69-0.30-15.08%1.37億2.25億18.12億15.81億10.72億9.35億-33.98%-37.64%-46.52%-37.41%-50.87%-41.32%-40.49%
6300198ST納川2.16-0.27-11.11%1.02億2.21億22.28億22.13億10.32億10.24億-22.30%-19.40%-26.03%+13.68%-13.60%+38.46%+2.86%
7002122匯洲智能3.30-0.37-10.08%2956.25萬9755.63萬66.05億65.62億20.02億19.88億-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
8603696安記食品14.63-1.63-10.02%4461.39萬6.78億34.41億34.41億2.35億2.35億+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
9002809紅牆股份11.71-1.30-9.99%5392.40萬6.48億24.62億16.13億2.10億1.38億+8.23%+47.85%+38.74%+40.07%+45.11%+58.24%+47.67%
10003003天元股份12.44-1.38-9.99%4173.49萬5.21億21.99億14.44億1.77億1.16億-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
11002365永安藥業12.91-1.43-9.97%5119.29萬6.65億38.04億31.70億2.95億2.46億+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
12601008連雲港5.36-0.59-9.92%1.80億9.83億66.50億66.50億12.41億12.41億-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
13600894廣日股份10.45-1.15-9.91%2274.05萬2.42億91.32億89.86億8.74億8.60億-11.89%-9.37%-13.13%-20.47%-17.85%+0.05%-28.42%
14000627天茂集團2.74-0.30-9.87%2.49億6.87億135.37億124.74億49.41億45.53億-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
15603556海興電力26.52-2.86-9.73%1497.51萬4.04億128.96億128.96億4.86億4.86億-11.86%-17.43%-22.59%-29.93%-30.87%-45.42%-28.30%
16688533上聲電子26.82-2.87-9.67%476.34萬1.28億43.68億43.68億1.63億1.63億-10.39%-4.08%-15.55%-21.85%-20.67%+11.94%-22.98%
17002251步步高6.24-0.65-9.43%2.79億17.72億167.77億94.44億26.89億15.13億+2.63%+45.12%+57.18%+51.09%+85.16%+56.39%+57.97%
18002098潯興股份9.20-0.93-9.18%4367.52萬4.10億32.94億32.93億3.58億3.58億+4.78%+2.79%+12.20%+7.35%+13.30%+74.90%+15.14%
19000510新金路4.39-0.43-8.92%1.09億4.94億28.47億26.63億6.49億6.07億-26.96%-8.54%+5.53%+24.36%+7.60%+24.72%+21.94%
20605188國光連鎖10.21-1.00-8.92%1870.60萬1.97億50.60億50.60億4.96億4.96億-28.85%-10.44%+32.77%+47.33%+52.62%+39.86%+33.64%
21601086國芳集團10.16-0.98-8.80%4935.65萬5.16億67.67億67.67億6.66億6.66億-19.68%+5.94%+114.80%+120.87%+132.49%+126.73%+73.08%
22600015華夏銀行7.26-0.69-8.68%2.07億15.19億1155.42億1117.11億159.15億153.87億-7.63%-8.79%-7.28%-4.47%+2.98%+14.40%-8.22%
23601616廣電電氣3.71-0.35-8.62%5423.21萬2.02億31.67億31.67億8.54億8.54億-9.73%-5.60%-17.19%-9.07%+2.77%+37.92%-15.49%
24301077星華新材31.53-2.97-8.61%782.00萬2.50億36.65億20.53億1.16億6512.73萬-11.80%-0.85%+13.70%+14.78%+21.22%+95.92%+17.96%
25832469富恆新材15.39-1.41-8.39%2651.61萬4.09億21.69億15.07億1.41億9794.91萬+9.23%+21.85%+12.01%+29.22%+28.36%+105.62%+32.67%
26688337普源精電36.82-3.36-8.36%649.18萬2.44億71.47億25.00億1.94億6790.11萬-5.08%-10.22%+9.94%+0.88%-15.53%+30.57%-5.59%
27600744華銀電力4.51-0.40-8.15%2.45億11.29億91.60億91.60億20.31億20.31億+28.86%+22.55%+33.43%+50.84%+32.65%+44.55%+45.02%
28000601韶能股份5.67-0.50-8.10%1.43億8.33億61.27億61.26億10.81億10.80億-1.22%-3.74%-0.87%+43.42%+45.63%+70.09%+46.76%
29000965天保基建3.75-0.33-8.09%1.88億7.23億41.62億41.62億11.10億11.10億-20.89%+10.62%+24.17%+31.12%+13.29%+45.91%+25.00%
30600505西昌電力15.78-1.36-7.93%6937.48萬11.26億57.53億57.53億3.65億3.65億+0.25%+18.20%+33.05%+58.12%+35.92%+112.44%+30.41%
31688005容百科技19.98-1.68-7.76%2441.23萬4.87億142.80億92.92億7.15億4.65億-8.01%-0.50%-13.02%-6.29%+1.50%-8.78%-6.29%
32600396華電遼能2.76-0.23-7.69%1.09億3.10億40.65億40.65億14.73億14.73億+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
33001212中旗新材54.87-4.53-7.63%1347.46萬7.95億70.47億59.97億1.28億1.09億-1.84%+5.50%+70.40%+159.80%+162.28%+108.47%+134.69%
34300867聖元環保16.12-1.33-7.62%2074.76萬3.37億43.80億30.89億2.72億1.92億+3.93%+9.36%+19.32%+26.63%+21.20%+45.41%+24.67%
35688699明微電子31.46-2.52-7.42%207.83萬6551.06萬34.63億34.63億1.10億1.10億-8.94%-7.98%-9.73%-5.95%-12.22%+17.61%-12.47%
36600310廣西能源4.28-0.34-7.36%1.29億5.51億62.73億62.73億14.66億14.66億-7.16%-6.75%-5.73%+5.42%-16.41%+35.87%-6.14%
37838701豪聲電子29.10-2.25-7.18%448.07萬1.28億28.52億20.83億9800.00萬7157.66萬-14.26%-5.70%-8.38%+4.11%-7.24%+119.62%+1.86%
38600248陝建股份3.90-0.29-6.92%7385.24萬2.89億146.94億143.55億37.68億36.81億-6.92%-4.41%-9.51%-10.14%-19.09%-2.01%-12.95%
39300167*ST迪威3.80-0.28-6.86%2878.90萬1.09億13.70億13.46億3.61億3.54億+3.54%+9.83%-4.28%+46.72%+98.95%+128.92%+66.67%
40600378昊華科技25.55-1.87-6.82%614.63萬1.58億329.59億232.83億12.90億9.11億-2.96%-2.03%-6.10%-9.49%-24.18%-21.52%-11.62%
41000850華茂股份3.77-0.27-6.68%2839.02萬1.08億35.58億35.57億9.44億9.43億-7.14%-12.12%-11.50%-6.91%-9.81%+17.00%-8.72%
42603329上海雅仕14.84-1.06-6.67%1219.57萬1.85億23.56億23.56億1.59億1.59億-7.37%-12.34%+7.85%+14.59%+15.67%+20.55%+15.13%
43301212聯盛化學25.67-1.83-6.65%738.65萬1.96億27.72億24.07億1.08億9375.00萬+13.18%+16.26%+8.54%+22.53%+26.45%+41.49%+24.19%
44000707雙環科技6.09-0.42-6.45%1563.65萬9534.89萬28.27億28.27億4.64億4.64億-9.51%-6.60%-14.35%-13.25%-19.66%-14.59%-17.48%
45600644樂山電力11.38-0.77-6.34%8596.92萬10.08億65.81億61.27億5.78億5.38億-2.65%+21.84%+61.88%+85.34%+72.42%+97.23%+85.95%
46301518長華化學19.31-1.29-6.26%1166.20萬2.28億27.07億10.32億1.40億5345.52萬-1.63%+1.69%+11.88%+18.39%+21.22%+0.31%+20.16%
47600170上海建工2.41-0.16-6.23%3.27億7.94億214.15億214.15億88.86億88.86億-8.02%-5.12%-9.74%-3.21%-3.98%+1.69%-9.06%
48603697有友食品11.65-0.77-6.20%2023.53萬2.43億49.83億49.83億4.28億4.28億-10.18%+1.22%+19.86%+21.99%+40.02%+107.66%+16.85%
49688133泰坦科技23.45-1.54-6.16%562.56萬1.35億38.56億38.56億1.64億1.64億-8.04%-0.89%-0.21%+26.01%+2.40%+26.85%+28.56%
50605377華旺科技11.00-0.72-6.14%1385.07萬1.54億51.03億51.03億4.64億4.64億-6.86%-5.82%-11.86%-12.56%-9.17%-22.89%-17.60%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1832023田野股份
4.41-1.25-22.08%6156.40萬2.81億14.43億11.85億3.27億2.69億-29.67%-33.98%-18.18%-2.00%-6.96%+72.32%-0.90%
1600644樂山電力
11.38-0.77-6.34%8596.92萬10.08億65.81億61.27億5.78億5.38億-2.65%+21.84%+61.88%+85.34%+72.42%+97.23%+85.95%
2300152ST新動力
2.86-0.72-20.11%188.68萬539.62萬20.39億20.38億7.13億7.12億-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344ST立方
6.21-1.55-19.97%55.68萬345.77萬39.85億39.71億6.42億6.39億-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208*ST中程
0.86-0.21-19.63%1240.20萬1066.57萬6.45億5.91億7.49億6.87億-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477ST合縱
1.69-0.30-15.08%1.37億2.25億18.12億15.81億10.72億9.35億-33.98%-37.64%-46.52%-37.41%-50.87%-41.32%-40.49%
6300198ST納川
2.16-0.27-11.11%1.02億2.21億22.28億22.13億10.32億10.24億-22.30%-19.40%-26.03%+13.68%-13.60%+38.46%+2.86%
7002122匯洲智能
3.30-0.37-10.08%2956.25萬9755.63萬66.05億65.62億20.02億19.88億-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
8603696安記食品
14.63-1.63-10.02%4461.39萬6.78億34.41億34.41億2.35億2.35億+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
9002809紅牆股份
11.71-1.30-9.99%5392.40萬6.48億24.62億16.13億2.10億1.38億+8.23%+47.85%+38.74%+40.07%+45.11%+58.24%+47.67%
10003003天元股份
12.44-1.38-9.99%4173.49萬5.21億21.99億14.44億1.77億1.16億-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
11002365永安藥業
12.91-1.43-9.97%5119.29萬6.65億38.04億31.70億2.95億2.46億+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
12601008連雲港
5.36-0.59-9.92%1.80億9.83億66.50億66.50億12.41億12.41億-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
13600894廣日股份
10.45-1.15-9.91%2274.05萬2.42億91.32億89.86億8.74億8.60億-11.89%-9.37%-13.13%-20.47%-17.85%+0.05%-28.42%
14000627天茂集團
2.74-0.30-9.87%2.49億6.87億135.37億124.74億49.41億45.53億-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
15603556海興電力
26.52-2.86-9.73%1497.51萬4.04億128.96億128.96億4.86億4.86億-11.86%-17.43%-22.59%-29.93%-30.87%-45.42%-28.30%
16688533上聲電子
26.82-2.87-9.67%476.34萬1.28億43.68億43.68億1.63億1.63億-10.39%-4.08%-15.55%-21.85%-20.67%+11.94%-22.98%
17002251步步高
6.24-0.65-9.43%2.79億17.72億167.77億94.44億26.89億15.13億+2.63%+45.12%+57.18%+51.09%+85.16%+56.39%+57.97%
18002098潯興股份
9.20-0.93-9.18%4367.52萬4.10億32.94億32.93億3.58億3.58億+4.78%+2.79%+12.20%+7.35%+13.30%+74.90%+15.14%
19000510新金路
4.39-0.43-8.92%1.09億4.94億28.47億26.63億6.49億6.07億-26.96%-8.54%+5.53%+24.36%+7.60%+24.72%+21.94%
20605188國光連鎖
10.21-1.00-8.92%1870.60萬1.97億50.60億50.60億4.96億4.96億-28.85%-10.44%+32.77%+47.33%+52.62%+39.86%+33.64%
21601086國芳集團
10.16-0.98-8.80%4935.65萬5.16億67.67億67.67億6.66億6.66億-19.68%+5.94%+114.80%+120.87%+132.49%+126.73%+73.08%
22600015華夏銀行
7.26-0.69-8.68%2.07億15.19億1155.42億1117.11億159.15億153.87億-7.63%-8.79%-7.28%-4.47%+2.98%+14.40%-8.22%
23601616廣電電氣
3.71-0.35-8.62%5423.21萬2.02億31.67億31.67億8.54億8.54億-9.73%-5.60%-17.19%-9.07%+2.77%+37.92%-15.49%
24301077星華新材
31.53-2.97-8.61%782.00萬2.50億36.65億20.53億1.16億6512.73萬-11.80%-0.85%+13.70%+14.78%+21.22%+95.92%+17.96%
25832469富恆新材
15.39-1.41-8.39%2651.61萬4.09億21.69億15.07億1.41億9794.91萬+9.23%+21.85%+12.01%+29.22%+28.36%+105.62%+32.67%
26688337普源精電
36.82-3.36-8.36%649.18萬2.44億71.47億25.00億1.94億6790.11萬-5.08%-10.22%+9.94%+0.88%-15.53%+30.57%-5.59%
27600744華銀電力
4.51-0.40-8.15%2.45億11.29億91.60億91.60億20.31億20.31億+28.86%+22.55%+33.43%+50.84%+32.65%+44.55%+45.02%
28000601韶能股份
5.67-0.50-8.10%1.43億8.33億61.27億61.26億10.81億10.80億-1.22%-3.74%-0.87%+43.42%+45.63%+70.09%+46.76%
29000965天保基建
3.75-0.33-8.09%1.88億7.23億41.62億41.62億11.10億11.10億-20.89%+10.62%+24.17%+31.12%+13.29%+45.91%+25.00%
30600505西昌電力
15.78-1.36-7.93%6937.48萬11.26億57.53億57.53億3.65億3.65億+0.25%+18.20%+33.05%+58.12%+35.92%+112.44%+30.41%
31688005容百科技
19.98-1.68-7.76%2441.23萬4.87億142.80億92.92億7.15億4.65億-8.01%-0.50%-13.02%-6.29%+1.50%-8.78%-6.29%
32600396華電遼能
2.76-0.23-7.69%1.09億3.10億40.65億40.65億14.73億14.73億+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
33001212中旗新材
54.87-4.53-7.63%1347.46萬7.95億70.47億59.97億1.28億1.09億-1.84%+5.50%+70.40%+159.80%+162.28%+108.47%+134.69%
34300867聖元環保
16.12-1.33-7.62%2074.76萬3.37億43.80億30.89億2.72億1.92億+3.93%+9.36%+19.32%+26.63%+21.20%+45.41%+24.67%
35688699明微電子
31.46-2.52-7.42%207.83萬6551.06萬34.63億34.63億1.10億1.10億-8.94%-7.98%-9.73%-5.95%-12.22%+17.61%-12.47%
36600310廣西能源
4.28-0.34-7.36%1.29億5.51億62.73億62.73億14.66億14.66億-7.16%-6.75%-5.73%+5.42%-16.41%+35.87%-6.14%
37838701豪聲電子
29.10-2.25-7.18%448.07萬1.28億28.52億20.83億9800.00萬7157.66萬-14.26%-5.70%-8.38%+4.11%-7.24%+119.62%+1.86%
38600248陝建股份
3.90-0.29-6.92%7385.24萬2.89億146.94億143.55億37.68億36.81億-6.92%-4.41%-9.51%-10.14%-19.09%-2.01%-12.95%
39300167*ST迪威
3.80-0.28-6.86%2878.90萬1.09億13.70億13.46億3.61億3.54億+3.54%+9.83%-4.28%+46.72%+98.95%+128.92%+66.67%
40600378昊華科技
25.55-1.87-6.82%614.63萬1.58億329.59億232.83億12.90億9.11億-2.96%-2.03%-6.10%-9.49%-24.18%-21.52%-11.62%
41000850華茂股份
3.77-0.27-6.68%2839.02萬1.08億35.58億35.57億9.44億9.43億-7.14%-12.12%-11.50%-6.91%-9.81%+17.00%-8.72%
42603329上海雅仕
14.84-1.06-6.67%1219.57萬1.85億23.56億23.56億1.59億1.59億-7.37%-12.34%+7.85%+14.59%+15.67%+20.55%+15.13%
43301212聯盛化學
25.67-1.83-6.65%738.65萬1.96億27.72億24.07億1.08億9375.00萬+13.18%+16.26%+8.54%+22.53%+26.45%+41.49%+24.19%
44000707雙環科技
6.09-0.42-6.45%1563.65萬9534.89萬28.27億28.27億4.64億4.64億-9.51%-6.60%-14.35%-13.25%-19.66%-14.59%-17.48%
45600644樂山電力
11.38-0.77-6.34%8596.92萬10.08億65.81億61.27億5.78億5.38億-2.65%+21.84%+61.88%+85.34%+72.42%+97.23%+85.95%
46301518長華化學
19.31-1.29-6.26%1166.20萬2.28億27.07億10.32億1.40億5345.52萬-1.63%+1.69%+11.88%+18.39%+21.22%+0.31%+20.16%
47600170上海建工
2.41-0.16-6.23%3.27億7.94億214.15億214.15億88.86億88.86億-8.02%-5.12%-9.74%-3.21%-3.98%+1.69%-9.06%
48603697有友食品
11.65-0.77-6.20%2023.53萬2.43億49.83億49.83億4.28億4.28億-10.18%+1.22%+19.86%+21.99%+40.02%+107.66%+16.85%
49688133泰坦科技
23.45-1.54-6.16%562.56萬1.35億38.56億38.56億1.64億1.64億-8.04%-0.89%-0.21%+26.01%+2.40%+26.85%+28.56%
50605377華旺科技
11.00-0.72-6.14%1385.07萬1.54億51.03億51.03億4.64億4.64億-6.86%-5.82%-11.86%-12.56%-9.17%-22.89%-17.60%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓