序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1838810春光智能21.16+4.88+29.98%1350.28萬2.59億14.49億9.43億6850.00萬4457.68萬+26.33%+29.34%+15.63%+157.42%+85.29%+220.61%+144.91%
2870199倍益康29.19+6.73+29.96%854.69萬2.31億19.88億10.86億6810.98萬3720.15萬+12.96%+17.32%+14.65%+44.50%+47.05%+139.46%+48.85%
3301387光大同創40.36+6.73+20.01%1097.89萬4.22億42.98億17.11億1.06億4240.08萬+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%
4301008宏昌科技27.54+4.59+20.00%1179.13萬3.05億31.01億26.84億1.13億9746.68萬+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%
5688667菱電電控54.90+9.15+20.00%233.87萬1.24億28.44億28.44億5181.21萬5181.21萬+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
6300005探路者10.15+1.69+19.98%1.64億16.28億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
7300366創意信息7.16+1.19+19.93%5145.01萬3.58億43.50億37.98億6.08億5.31億+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
8688280精進電動-UW6.98+1.16+19.93%5359.40萬3.53億41.20億36.33億5.90億5.21億+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
9300879大葉股份29.09+4.83+19.91%5136.02萬13.42億58.88億58.48億2.02億2.01億+61.43%+86.00%+55.23%+84.58%+105.29%+156.53%+85.52%
10430510豐光精密23.16+3.56+18.16%768.43萬1.69億42.66億21.98億1.84億9490.71萬+2.93%+12.21%+11.45%+34.57%+23.26%+101.14%+40.28%
11688411海博思創75.17+9.76+14.92%445.68萬3.22億133.60億26.80億1.78億3564.94萬+3.47%+9.64%-4.28%+17.82%+287.87%+287.87%+287.87%
12688205德科立59.29+7.56+14.61%1108.91萬6.24億71.68億40.23億1.21億6785.48萬+10.39%+17.31%+0.87%-41.16%-6.26%+84.23%-34.85%
13688580偉思醫療50.50+6.35+14.38%706.13萬3.41億48.36億48.36億9577.13萬9577.13萬+26.53%+26.66%+47.66%+86.90%+79.40%+63.06%+80.94%
14830896旺成科技20.30+2.54+14.30%482.03萬9308.58萬20.55億9.01億1.01億4440.18萬+11.05%+16.73%+11.11%+23.03%+95.38%+190.00%+43.97%
15688588凌志軟件14.18+1.73+13.90%2481.10萬3.44億56.72億56.72億4.00億4.00億+16.04%+19.86%+5.66%+2.16%-0.14%+69.72%+2.75%
16300225金力泰4.39+0.53+13.73%1.01億4.03億20.87億20.82億4.75億4.74億-22.98%-34.58%-41.39%-37.82%-42.31%-16.06%-32.04%
17300125*ST聆達6.64+0.80+13.70%1429.97萬8962.01萬17.77億17.63億2.68億2.65億+3.75%-5.01%-20.76%+30.20%+22.96%+32.53%+0.91%
18688590新致軟件22.58+2.72+13.70%1420.17萬3.14億59.36億59.36億2.63億2.63億+8.40%+13.93%+6.26%+21.99%+64.99%+56.73%+40.86%
19430425樂創技術33.06+3.96+13.61%799.45萬2.54億16.75億13.98億5066.90萬4229.52萬+27.69%+31.56%+33.63%+84.28%+105.98%+204.90%+80.46%
20300972萬辰集團166.99+19.99+13.60%539.12萬8.68億300.56億260.05億1.80億1.56億+30.11%+46.15%+76.71%+62.44%+139.65%+571.45%+108.19%
21688499利元亨27.20+3.23+13.48%1175.27萬3.12億45.89億45.89億1.69億1.69億+13.24%+16.09%+4.21%+33.66%+27.94%-3.06%+21.59%
22301550斯菱股份118.97+13.97+13.30%601.06萬6.78億130.87億79.96億1.10億6721.15萬+19.53%+32.90%+16.84%+38.39%+148.01%+310.67%+63.44%
23838171邦德股份16.73+1.84+12.36%388.98萬6279.87萬21.89億9.68億1.31億5788.49萬+7.06%+16.55%+8.83%+30.15%+26.83%+60.87%+31.45%
24300946恆而達35.62+3.82+12.01%817.40萬2.87億42.75億20.13億1.20億5651.10萬+22.41%+27.67%+1.68%+30.38%+32.27%+49.85%+31.15%
25301260格力博15.97+1.71+11.99%1911.80萬2.93億78.30億33.90億4.90億2.12億+21.63%+28.58%+10.60%+15.47%+16.91%+44.26%+20.53%
26873833美心翼申20.98+2.20+11.71%553.62萬1.12億17.28億6.66億8236.00萬3172.73萬+4.07%+4.43%+7.98%+87.32%+76.60%+143.67%+84.04%
27688678福立旺21.79+2.28+11.69%1543.36萬3.24億56.49億56.49億2.59億2.59億+13.31%+16.65%-8.87%+46.24%+104.60%+132.40%+46.73%
28688018樂鑫科技216.81+22.45+11.55%568.16萬12.09億243.26億243.26億1.12億1.12億+11.14%+13.69%-4.07%-19.77%+79.17%+212.60%-0.55%
29300281金明精機6.79+0.69+11.31%4974.53萬3.34億28.44億26.98億4.19億3.97億+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
30300258精鍛科技13.32+1.35+11.28%4339.15萬5.48億68.40億66.38億5.14億4.98億+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%
31300911億田智能50.14+4.71+10.37%1318.98萬6.80億69.72億65.09億1.39億1.30億+23.47%+25.35%+12.93%+74.16%+129.58%+118.27%+92.25%
32600340華夏幸福2.39+0.22+10.14%2.27億5.28億93.54億93.05億39.14億38.93億+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
33000016深康佳A5.45+0.50+10.10%6061.16萬3.28億131.23億87.01億24.08億15.97億+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%
34603839安正時尚5.78+0.53+10.10%638.42萬3653.87萬23.07億23.07億3.99億3.99億+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%
35600743華遠地產1.86+0.17+10.06%5447.52萬1.00億43.64億43.64億23.46億23.46億+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%
36600735新華錦5.69+0.52+10.06%3420.04萬1.89億24.40億24.21億4.29億4.25億+12.90%-1.73%+1.61%+28.73%+26.44%+23.11%+24.78%
37603123翠微股份8.43+0.77+10.05%2158.10萬1.80億67.33億54.99億7.99億6.52億-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%
38600774漢商集團8.98+0.82+10.05%745.01萬6690.17萬26.49億26.48億2.95億2.95億+13.38%+15.42%+13.24%+27.38%+19.57%+35.65%+19.89%
39000665湖北廣電4.93+0.45+10.04%6328.80萬3.00億56.06億56.06億11.37億11.37億+6.02%+7.17%-2.57%+26.41%+15.19%+36.19%+7.17%
40002164寧波東力8.99+0.82+10.04%1.04億8.85億47.84億43.13億5.32億4.80億+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%
41603616韓建河山3.51+0.32+10.03%2120.60萬7292.61萬13.74億13.39億3.91億3.81億+7.01%+10.73%+5.41%+1.74%-10.91%+6.36%0.00%
42002730電光科技15.80+1.44+10.03%642.16萬1.01億57.21億54.67億3.62億3.46億+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%
43603586金麒麟16.90+1.54+10.03%1974.13萬3.20億33.13億33.13億1.96億1.96億+24.45%+30.20%+13.88%+16.96%+26.69%+37.51%+16.79%
44002491通鼎互聯4.61+0.42+10.02%2097.85萬9666.09萬56.70億54.24億12.30億11.76億+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%
45002286保齡寶9.22+0.84+10.02%3732.04萬3.38億34.09億34.08億3.70億3.70億+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%
46603922金鴻順19.21+1.75+10.02%497.73萬9288.23萬34.42億34.42億1.79億1.79億+5.84%-12.76%-22.88%-17.69%-6.29%-5.10%-22.98%
47002272川潤股份9.77+0.89+10.02%5902.54萬5.62億47.37億37.78億4.85億3.87億+7.36%+1.24%+8.19%+24.30%-34.03%+90.45%-0.81%
48002436興森科技12.52+1.14+10.02%1.07億12.91億211.54億187.85億16.90億15.00億+12.39%+14.03%+1.71%+16.68%+21.67%+14.23%+12.69%
49002355興民智通6.26+0.57+10.02%1076.98萬6741.90萬38.85億38.70億6.21億6.18億+5.21%+9.63%-2.95%-4.86%-0.63%+60.51%-1.73%
50001256煒岡科技22.96+2.09+10.01%653.58萬1.42億32.74億9.40億1.43億4094.29萬-16.30%-17.32%-21.29%+38.81%+43.14%+67.06%+44.40%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1838810春光智能
21.16+4.88+29.98%1350.28萬2.59億14.49億9.43億6850.00萬4457.68萬+26.33%+29.34%+15.63%+157.42%+85.29%+220.61%+144.91%
1688588凌志軟件
14.18+1.73+13.90%2481.10萬3.44億56.72億56.72億4.00億4.00億+16.04%+19.86%+5.66%+2.16%-0.14%+69.72%+2.75%
2870199倍益康
29.19+6.73+29.96%854.69萬2.31億19.88億10.86億6810.98萬3720.15萬+12.96%+17.32%+14.65%+44.50%+47.05%+139.46%+48.85%
3301387光大同創
40.36+6.73+20.01%1097.89萬4.22億42.98億17.11億1.06億4240.08萬+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%
4301008宏昌科技
27.54+4.59+20.00%1179.13萬3.05億31.01億26.84億1.13億9746.68萬+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%
5688667菱電電控
54.90+9.15+20.00%233.87萬1.24億28.44億28.44億5181.21萬5181.21萬+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
6300005探路者
10.15+1.69+19.98%1.64億16.28億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
7300366創意信息
7.16+1.19+19.93%5145.01萬3.58億43.50億37.98億6.08億5.31億+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
8688280精進電動-UW
6.98+1.16+19.93%5359.40萬3.53億41.20億36.33億5.90億5.21億+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
9300879大葉股份
29.09+4.83+19.91%5136.02萬13.42億58.88億58.48億2.02億2.01億+61.43%+86.00%+55.23%+84.58%+105.29%+156.53%+85.52%
10430510豐光精密
23.16+3.56+18.16%768.43萬1.69億42.66億21.98億1.84億9490.71萬+2.93%+12.21%+11.45%+34.57%+23.26%+101.14%+40.28%
11688411海博思創
75.17+9.76+14.92%445.68萬3.22億133.60億26.80億1.78億3564.94萬+3.47%+9.64%-4.28%+17.82%+287.87%+287.87%+287.87%
12688205德科立
59.29+7.56+14.61%1108.91萬6.24億71.68億40.23億1.21億6785.48萬+10.39%+17.31%+0.87%-41.16%-6.26%+84.23%-34.85%
13688580偉思醫療
50.50+6.35+14.38%706.13萬3.41億48.36億48.36億9577.13萬9577.13萬+26.53%+26.66%+47.66%+86.90%+79.40%+63.06%+80.94%
14830896旺成科技
20.30+2.54+14.30%482.03萬9308.58萬20.55億9.01億1.01億4440.18萬+11.05%+16.73%+11.11%+23.03%+95.38%+190.00%+43.97%
15688588凌志軟件
14.18+1.73+13.90%2481.10萬3.44億56.72億56.72億4.00億4.00億+16.04%+19.86%+5.66%+2.16%-0.14%+69.72%+2.75%
16300225金力泰
4.39+0.53+13.73%1.01億4.03億20.87億20.82億4.75億4.74億-22.98%-34.58%-41.39%-37.82%-42.31%-16.06%-32.04%
17300125*ST聆達
6.64+0.80+13.70%1429.97萬8962.01萬17.77億17.63億2.68億2.65億+3.75%-5.01%-20.76%+30.20%+22.96%+32.53%+0.91%
18688590新致軟件
22.58+2.72+13.70%1420.17萬3.14億59.36億59.36億2.63億2.63億+8.40%+13.93%+6.26%+21.99%+64.99%+56.73%+40.86%
19430425樂創技術
33.06+3.96+13.61%799.45萬2.54億16.75億13.98億5066.90萬4229.52萬+27.69%+31.56%+33.63%+84.28%+105.98%+204.90%+80.46%
20300972萬辰集團
166.99+19.99+13.60%539.12萬8.68億300.56億260.05億1.80億1.56億+30.11%+46.15%+76.71%+62.44%+139.65%+571.45%+108.19%
21688499利元亨
27.20+3.23+13.48%1175.27萬3.12億45.89億45.89億1.69億1.69億+13.24%+16.09%+4.21%+33.66%+27.94%-3.06%+21.59%
22301550斯菱股份
118.97+13.97+13.30%601.06萬6.78億130.87億79.96億1.10億6721.15萬+19.53%+32.90%+16.84%+38.39%+148.01%+310.67%+63.44%
23838171邦德股份
16.73+1.84+12.36%388.98萬6279.87萬21.89億9.68億1.31億5788.49萬+7.06%+16.55%+8.83%+30.15%+26.83%+60.87%+31.45%
24300946恆而達
35.62+3.82+12.01%817.40萬2.87億42.75億20.13億1.20億5651.10萬+22.41%+27.67%+1.68%+30.38%+32.27%+49.85%+31.15%
25301260格力博
15.97+1.71+11.99%1911.80萬2.93億78.30億33.90億4.90億2.12億+21.63%+28.58%+10.60%+15.47%+16.91%+44.26%+20.53%
26873833美心翼申
20.98+2.20+11.71%553.62萬1.12億17.28億6.66億8236.00萬3172.73萬+4.07%+4.43%+7.98%+87.32%+76.60%+143.67%+84.04%
27688678福立旺
21.79+2.28+11.69%1543.36萬3.24億56.49億56.49億2.59億2.59億+13.31%+16.65%-8.87%+46.24%+104.60%+132.40%+46.73%
28688018樂鑫科技
216.81+22.45+11.55%568.16萬12.09億243.26億243.26億1.12億1.12億+11.14%+13.69%-4.07%-19.77%+79.17%+212.60%-0.55%
29300281金明精機
6.79+0.69+11.31%4974.53萬3.34億28.44億26.98億4.19億3.97億+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
30300258精鍛科技
13.32+1.35+11.28%4339.15萬5.48億68.40億66.38億5.14億4.98億+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%
31300911億田智能
50.14+4.71+10.37%1318.98萬6.80億69.72億65.09億1.39億1.30億+23.47%+25.35%+12.93%+74.16%+129.58%+118.27%+92.25%
32600340華夏幸福
2.39+0.22+10.14%2.27億5.28億93.54億93.05億39.14億38.93億+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
33000016深康佳A
5.45+0.50+10.10%6061.16萬3.28億131.23億87.01億24.08億15.97億+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%
34603839安正時尚
5.78+0.53+10.10%638.42萬3653.87萬23.07億23.07億3.99億3.99億+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%
35600743華遠地產
1.86+0.17+10.06%5447.52萬1.00億43.64億43.64億23.46億23.46億+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%
36600735新華錦
5.69+0.52+10.06%3420.04萬1.89億24.40億24.21億4.29億4.25億+12.90%-1.73%+1.61%+28.73%+26.44%+23.11%+24.78%
37603123翠微股份
8.43+0.77+10.05%2158.10萬1.80億67.33億54.99億7.99億6.52億-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%
38600774漢商集團
8.98+0.82+10.05%745.01萬6690.17萬26.49億26.48億2.95億2.95億+13.38%+15.42%+13.24%+27.38%+19.57%+35.65%+19.89%
39000665湖北廣電
4.93+0.45+10.04%6328.80萬3.00億56.06億56.06億11.37億11.37億+6.02%+7.17%-2.57%+26.41%+15.19%+36.19%+7.17%
40002164寧波東力
8.99+0.82+10.04%1.04億8.85億47.84億43.13億5.32億4.80億+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%
41603616韓建河山
3.51+0.32+10.03%2120.60萬7292.61萬13.74億13.39億3.91億3.81億+7.01%+10.73%+5.41%+1.74%-10.91%+6.36%0.00%
42002730電光科技
15.80+1.44+10.03%642.16萬1.01億57.21億54.67億3.62億3.46億+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%
43603586金麒麟
16.90+1.54+10.03%1974.13萬3.20億33.13億33.13億1.96億1.96億+24.45%+30.20%+13.88%+16.96%+26.69%+37.51%+16.79%
44002491通鼎互聯
4.61+0.42+10.02%2097.85萬9666.09萬56.70億54.24億12.30億11.76億+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%
45002286保齡寶
9.22+0.84+10.02%3732.04萬3.38億34.09億34.08億3.70億3.70億+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%
46603922金鴻順
19.21+1.75+10.02%497.73萬9288.23萬34.42億34.42億1.79億1.79億+5.84%-12.76%-22.88%-17.69%-6.29%-5.10%-22.98%
47002272川潤股份
9.77+0.89+10.02%5902.54萬5.62億47.37億37.78億4.85億3.87億+7.36%+1.24%+8.19%+24.30%-34.03%+90.45%-0.81%
48002436興森科技
12.52+1.14+10.02%1.07億12.91億211.54億187.85億16.90億15.00億+12.39%+14.03%+1.71%+16.68%+21.67%+14.23%+12.69%
49002355興民智通
6.26+0.57+10.02%1076.98萬6741.90萬38.85億38.70億6.21億6.18億+5.21%+9.63%-2.95%-4.86%-0.63%+60.51%-1.73%
50001256煒岡科技
22.96+2.09+10.01%653.58萬1.42億32.74億9.40億1.43億4094.29萬-16.30%-17.32%-21.29%+38.81%+43.14%+67.06%+44.40%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓