序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688667菱電電控54.90+9.15+20.00%231.23萬1.23億28.44億28.44億5181.21萬5181.21萬+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
2688280精進電動-UW6.98+1.16+19.93%5247.16萬3.45億41.20億36.33億5.90億5.21億+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
3688590新致軟件22.63+2.77+13.95%1325.73萬2.92億59.49億59.49億2.63億2.63億+8.64%+14.18%+6.49%+22.26%+65.36%+57.08%+41.17%
4688205德科立58.38+6.65+12.86%855.24萬4.74億70.58億39.61億1.21億6785.48萬+8.69%+15.51%-0.68%-42.07%-7.70%+81.40%-35.85%
5688411海博思創73.79+8.38+12.81%376.80萬2.71億131.15億26.31億1.78億3564.94萬+1.57%+7.63%-6.04%+15.66%+280.75%+280.75%+280.75%
6688499利元亨26.95+2.98+12.43%1073.14萬2.84億45.47億45.47億1.69億1.69億+12.20%+15.02%+3.26%+32.43%+26.76%-3.96%+20.47%
7688580偉思醫療49.59+5.44+12.32%633.77萬3.05億47.49億47.49億9577.13萬9577.13萬+24.25%+24.38%+45.00%+83.53%+76.16%+60.13%+77.68%
8688588凌志軟件13.95+1.50+12.05%2246.09萬3.11億55.80億55.80億4.00億4.00億+14.16%+17.92%+3.95%+0.50%-1.76%+66.97%+1.09%
9688678福立旺21.64+2.13+10.92%1267.32萬2.63億56.11億56.11億2.59億2.59億+12.53%+15.85%-9.49%+45.23%+103.19%+130.80%+45.72%
10688018樂鑫科技215.20+20.84+10.72%520.00萬11.05億241.46億241.46億1.12億1.12億+10.31%+12.84%-4.78%-20.37%+77.84%+210.28%-1.28%
11688220翱捷科技-U96.77+8.78+9.98%775.78萬7.24億404.79億348.77億4.18億3.60億+5.74%+9.30%-1.43%+39.20%+148.38%+159.44%+78.91%
12688369致遠互聯30.23+2.53+9.13%461.35萬1.38億34.83億34.83億1.15億1.15億+5.48%+8.31%-16.42%+27.88%+54.23%+76.93%+50.62%
13688049炬芯科技54.93+4.57+9.07%1259.80萬6.77億80.27億61.67億1.46億1.12億+6.23%+10.50%+14.32%+21.37%+84.02%+168.28%+22.42%
14688090瑞鬆科技41.92+3.46+9.00%311.28萬1.28億39.49億39.37億9419.45萬9391.86萬+10.11%+15.80%+8.29%+12.15%-26.04%+169.14%+18.02%
15688403匯成股份9.59+0.78+8.85%3064.51萬2.91億80.36億55.52億8.38億5.79億+6.08%+10.10%-2.34%+12.96%+10.36%+23.40%+7.03%
16688393安必平32.44+2.54+8.49%603.08萬1.88億30.35億19.72億9356.77萬6079.93萬+5.63%+9.41%-9.89%+83.38%+79.42%+100.87%+87.41%
17688687凱因科技26.64+2.07+8.42%775.20萬2.00億45.54億45.54億1.71億1.71億+0.99%+3.18%-0.97%+17.62%-2.13%+9.25%+23.45%
18688084晶品特裝64.39+4.99+8.40%142.72萬8990.61萬48.72億23.73億7565.91萬3684.93萬+8.00%+9.14%-2.29%+28.78%+14.98%+50.58%+14.37%
19688255凱爾達36.29+2.76+8.23%600.46萬2.14億39.87億39.87億1.10億1.10億+8.10%+21.29%+2.72%-9.41%+75.48%+88.74%+35.87%
20688787海天瑞聲96.38+6.92+7.74%314.89萬2.98億58.14億58.14億6032.52萬6032.52萬+12.06%+14.74%-1.85%-28.06%+54.80%+64.75%-2.17%
21688737中自科技20.25+1.44+7.66%514.63萬1.01億24.21億24.21億1.20億1.20億+20.39%+21.69%+8.17%+24.46%+35.81%+6.30%+13.70%
22688116天奈科技43.75+3.05+7.49%1118.67萬4.82億150.82億150.82億3.45億3.45億+5.40%+10.48%+4.22%+11.78%+53.78%+60.85%+12.73%
23688011新光光電17.17+1.17+7.31%168.28萬2807.99萬17.17億17.17億1.00億1.00億+6.25%+9.85%+3.87%+14.09%+1.06%+13.63%+12.08%
24688626翔宇醫療38.33+2.59+7.25%191.87萬7248.41萬61.33億61.33億1.60億1.60億+12.31%+10.46%+1.73%+29.62%+40.51%+4.72%+30.42%
25688351微電生理21.67+1.45+7.17%743.09萬1.61億101.98億27.06億4.71億1.25億+0.32%+13.69%+5.81%+18.09%+7.01%-3.13%+13.81%
26688648中郵科技26.01+1.71+7.04%351.77萬8914.75萬35.37億17.20億1.36億6612.89萬+12.79%+15.86%+11.39%+11.92%+3.09%-8.48%+11.68%
27688595芯海科技38.76+2.51+6.92%609.17萬2.35億55.20億55.20億1.42億1.42億+6.72%+10.18%+1.52%+26.75%+24.63%+48.51%+18.17%
28688290景業智能48.66+3.15+6.92%178.17萬8443.41萬49.73億49.73億1.02億1.02億-0.27%-1.50%-11.16%+1.38%+44.39%+28.58%+11.30%
29688287*ST觀典4.05+0.26+6.86%818.35萬3232.55萬15.01億15.01億3.71億3.71億-1.94%-4.03%-27.81%-25.00%-31.82%-46.43%-26.09%
30688004博匯科技16.43+1.02+6.62%198.04萬3195.24萬13.16億13.16億8008.80萬8008.80萬+6.21%+10.86%+1.42%+4.98%-4.81%+42.21%+8.52%
31688031星環科技-U50.94+3.14+6.57%320.52萬1.61億61.70億47.87億1.21億9396.61萬+8.71%+14.32%-4.52%+9.31%+43.17%+24.37%+10.43%
32688591泰凌微39.87+2.42+6.46%1110.80萬4.32億95.69億65.90億2.40億1.65億+4.18%+2.49%-11.81%+10.75%+60.96%+118.98%+26.97%
33688568中科星圖53.13+3.21+6.43%931.67萬4.91億288.67億288.67億5.43億5.43億+3.10%+7.05%-2.33%+8.32%+33.96%+39.40%+4.12%
34688655迅捷興14.52+0.87+6.37%621.88萬8953.17萬19.37億19.37億1.33億1.33億+15.97%+16.44%-5.28%+37.89%+25.71%+35.64%+34.69%
35688025傑普特49.13+2.92+6.32%221.78萬1.07億46.70億46.70億9504.94萬9504.94萬+4.53%+10.90%-12.41%+2.10%+4.98%+15.35%+3.43%
36688206概倫電子22.11+1.31+6.30%787.65萬1.75億95.94億39.18億4.34億1.77億+3.66%-1.38%+5.09%+24.14%+17.86%+40.65%+16.92%
37688365光雲科技12.70+0.75+6.28%1230.33萬1.53億54.08億54.08億4.26億4.26億+7.45%+10.43%-1.47%+5.83%+61.17%+91.55%+12.29%
38688279峰岹科技241.57+13.91+6.11%97.15萬2.29億223.12億134.94億9236.34萬5585.82萬-0.01%+12.07%+6.47%+15.15%+75.80%+148.63%+53.18%
39688433華曙高科40.88+2.35+6.10%164.95萬6582.10萬169.31億82.62億4.14億2.02億+0.64%+15.48%-10.07%+60.94%+121.09%+83.29%+75.15%
40688458美芯晟39.63+2.26+6.05%400.78萬1.58億44.20億33.27億1.12億8394.85萬+6.53%+4.07%+7.69%+21.86%+32.06%+40.07%+21.01%
41688360德馬科技24.46+1.39+6.03%640.20萬1.52億46.08億42.58億1.88億1.74億+19.20%+28.47%+15.87%+17.48%+63.72%+127.08%+31.65%
42688333鉑力特67.41+3.83+6.02%337.17萬2.22億183.20億183.20億2.72億2.72億+3.39%+12.24%-1.73%+35.63%+49.04%+31.62%+70.96%
43688608恆玄科技442.79+24.79+5.93%182.62萬7.96億531.55億531.55億1.20億1.20億+12.29%+17.58%+11.99%+11.53%+110.08%+273.57%+36.09%
44688003天準科技52.10+2.91+5.92%887.72萬4.57億100.86億100.86億1.94億1.94億+11.97%+18.22%-0.99%+29.28%+45.33%+48.84%+20.32%
45688114華大智造79.32+4.42+5.90%347.16萬2.70億330.38億168.90億4.17億2.13億+0.61%+4.56%+0.63%+98.50%+64.67%+49.66%+69.52%
46688695中創股份30.58+1.70+5.89%159.92萬4822.31萬26.01億15.68億8505.14萬5126.92萬-1.64%+2.96%+0.03%+4.01%-4.79%-11.05%+0.56%
47688345博力威21.00+1.16+5.85%165.96萬3422.05萬21.00億21.00億1.00億1.00億+13.51%+16.02%+7.58%+18.91%+7.75%+9.83%+15.58%
48688382益方生物-U22.66+1.24+5.79%826.12萬1.84億131.05億90.93億5.78億4.01億+3.19%+12.74%+11.08%+72.58%+117.26%+172.36%+70.38%
49688286敏芯股份68.50+3.70+5.71%195.17萬1.31億38.35億38.35億5599.12萬5599.12萬+6.85%+11.20%-1.62%-2.67%+43.70%+112.07%+13.69%
50688776國光電氣84.28+4.53+5.68%230.03萬1.90億91.35億91.35億1.08億1.08億+4.18%+7.94%-16.80%+75.55%+31.39%+53.17%+78.77%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688667菱電電控
54.90+9.15+20.00%231.23萬1.23億28.44億28.44億5181.21萬5181.21萬+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
1688667菱電電控
54.90+9.15+20.00%231.23萬1.23億28.44億28.44億5181.21萬5181.21萬+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
2688280精進電動-UW
6.98+1.16+19.93%5247.16萬3.45億41.20億36.33億5.90億5.21億+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
3688590新致軟件
22.63+2.77+13.95%1325.73萬2.92億59.49億59.49億2.63億2.63億+8.64%+14.18%+6.49%+22.26%+65.36%+57.08%+41.17%
4688205德科立
58.38+6.65+12.86%855.24萬4.74億70.58億39.61億1.21億6785.48萬+8.69%+15.51%-0.68%-42.07%-7.70%+81.40%-35.85%
5688411海博思創
73.79+8.38+12.81%376.80萬2.71億131.15億26.31億1.78億3564.94萬+1.57%+7.63%-6.04%+15.66%+280.75%+280.75%+280.75%
6688499利元亨
26.95+2.98+12.43%1073.14萬2.84億45.47億45.47億1.69億1.69億+12.20%+15.02%+3.26%+32.43%+26.76%-3.96%+20.47%
7688580偉思醫療
49.59+5.44+12.32%633.77萬3.05億47.49億47.49億9577.13萬9577.13萬+24.25%+24.38%+45.00%+83.53%+76.16%+60.13%+77.68%
8688588凌志軟件
13.95+1.50+12.05%2246.09萬3.11億55.80億55.80億4.00億4.00億+14.16%+17.92%+3.95%+0.50%-1.76%+66.97%+1.09%
9688678福立旺
21.64+2.13+10.92%1267.32萬2.63億56.11億56.11億2.59億2.59億+12.53%+15.85%-9.49%+45.23%+103.19%+130.80%+45.72%
10688018樂鑫科技
215.20+20.84+10.72%520.00萬11.05億241.46億241.46億1.12億1.12億+10.31%+12.84%-4.78%-20.37%+77.84%+210.28%-1.28%
11688220翱捷科技-U
96.77+8.78+9.98%775.78萬7.24億404.79億348.77億4.18億3.60億+5.74%+9.30%-1.43%+39.20%+148.38%+159.44%+78.91%
12688369致遠互聯
30.23+2.53+9.13%461.35萬1.38億34.83億34.83億1.15億1.15億+5.48%+8.31%-16.42%+27.88%+54.23%+76.93%+50.62%
13688049炬芯科技
54.93+4.57+9.07%1259.80萬6.77億80.27億61.67億1.46億1.12億+6.23%+10.50%+14.32%+21.37%+84.02%+168.28%+22.42%
14688090瑞鬆科技
41.92+3.46+9.00%311.28萬1.28億39.49億39.37億9419.45萬9391.86萬+10.11%+15.80%+8.29%+12.15%-26.04%+169.14%+18.02%
15688403匯成股份
9.59+0.78+8.85%3064.51萬2.91億80.36億55.52億8.38億5.79億+6.08%+10.10%-2.34%+12.96%+10.36%+23.40%+7.03%
16688393安必平
32.44+2.54+8.49%603.08萬1.88億30.35億19.72億9356.77萬6079.93萬+5.63%+9.41%-9.89%+83.38%+79.42%+100.87%+87.41%
17688687凱因科技
26.64+2.07+8.42%775.20萬2.00億45.54億45.54億1.71億1.71億+0.99%+3.18%-0.97%+17.62%-2.13%+9.25%+23.45%
18688084晶品特裝
64.39+4.99+8.40%142.72萬8990.61萬48.72億23.73億7565.91萬3684.93萬+8.00%+9.14%-2.29%+28.78%+14.98%+50.58%+14.37%
19688255凱爾達
36.29+2.76+8.23%600.46萬2.14億39.87億39.87億1.10億1.10億+8.10%+21.29%+2.72%-9.41%+75.48%+88.74%+35.87%
20688787海天瑞聲
96.38+6.92+7.74%314.89萬2.98億58.14億58.14億6032.52萬6032.52萬+12.06%+14.74%-1.85%-28.06%+54.80%+64.75%-2.17%
21688737中自科技
20.25+1.44+7.66%514.63萬1.01億24.21億24.21億1.20億1.20億+20.39%+21.69%+8.17%+24.46%+35.81%+6.30%+13.70%
22688116天奈科技
43.75+3.05+7.49%1118.67萬4.82億150.82億150.82億3.45億3.45億+5.40%+10.48%+4.22%+11.78%+53.78%+60.85%+12.73%
23688011新光光電
17.17+1.17+7.31%168.28萬2807.99萬17.17億17.17億1.00億1.00億+6.25%+9.85%+3.87%+14.09%+1.06%+13.63%+12.08%
24688626翔宇醫療
38.33+2.59+7.25%191.87萬7248.41萬61.33億61.33億1.60億1.60億+12.31%+10.46%+1.73%+29.62%+40.51%+4.72%+30.42%
25688351微電生理
21.67+1.45+7.17%743.09萬1.61億101.98億27.06億4.71億1.25億+0.32%+13.69%+5.81%+18.09%+7.01%-3.13%+13.81%
26688648中郵科技
26.01+1.71+7.04%351.77萬8914.75萬35.37億17.20億1.36億6612.89萬+12.79%+15.86%+11.39%+11.92%+3.09%-8.48%+11.68%
27688595芯海科技
38.76+2.51+6.92%609.17萬2.35億55.20億55.20億1.42億1.42億+6.72%+10.18%+1.52%+26.75%+24.63%+48.51%+18.17%
28688290景業智能
48.66+3.15+6.92%178.17萬8443.41萬49.73億49.73億1.02億1.02億-0.27%-1.50%-11.16%+1.38%+44.39%+28.58%+11.30%
29688287*ST觀典
4.05+0.26+6.86%818.35萬3232.55萬15.01億15.01億3.71億3.71億-1.94%-4.03%-27.81%-25.00%-31.82%-46.43%-26.09%
30688004博匯科技
16.43+1.02+6.62%198.04萬3195.24萬13.16億13.16億8008.80萬8008.80萬+6.21%+10.86%+1.42%+4.98%-4.81%+42.21%+8.52%
31688031星環科技-U
50.94+3.14+6.57%320.52萬1.61億61.70億47.87億1.21億9396.61萬+8.71%+14.32%-4.52%+9.31%+43.17%+24.37%+10.43%
32688591泰凌微
39.87+2.42+6.46%1110.80萬4.32億95.69億65.90億2.40億1.65億+4.18%+2.49%-11.81%+10.75%+60.96%+118.98%+26.97%
33688568中科星圖
53.13+3.21+6.43%931.67萬4.91億288.67億288.67億5.43億5.43億+3.10%+7.05%-2.33%+8.32%+33.96%+39.40%+4.12%
34688655迅捷興
14.52+0.87+6.37%621.88萬8953.17萬19.37億19.37億1.33億1.33億+15.97%+16.44%-5.28%+37.89%+25.71%+35.64%+34.69%
35688025傑普特
49.13+2.92+6.32%221.78萬1.07億46.70億46.70億9504.94萬9504.94萬+4.53%+10.90%-12.41%+2.10%+4.98%+15.35%+3.43%
36688206概倫電子
22.11+1.31+6.30%787.65萬1.75億95.94億39.18億4.34億1.77億+3.66%-1.38%+5.09%+24.14%+17.86%+40.65%+16.92%
37688365光雲科技
12.70+0.75+6.28%1230.33萬1.53億54.08億54.08億4.26億4.26億+7.45%+10.43%-1.47%+5.83%+61.17%+91.55%+12.29%
38688279峰岹科技
241.57+13.91+6.11%97.15萬2.29億223.12億134.94億9236.34萬5585.82萬-0.01%+12.07%+6.47%+15.15%+75.80%+148.63%+53.18%
39688433華曙高科
40.88+2.35+6.10%164.95萬6582.10萬169.31億82.62億4.14億2.02億+0.64%+15.48%-10.07%+60.94%+121.09%+83.29%+75.15%
40688458美芯晟
39.63+2.26+6.05%400.78萬1.58億44.20億33.27億1.12億8394.85萬+6.53%+4.07%+7.69%+21.86%+32.06%+40.07%+21.01%
41688360德馬科技
24.46+1.39+6.03%640.20萬1.52億46.08億42.58億1.88億1.74億+19.20%+28.47%+15.87%+17.48%+63.72%+127.08%+31.65%
42688333鉑力特
67.41+3.83+6.02%337.17萬2.22億183.20億183.20億2.72億2.72億+3.39%+12.24%-1.73%+35.63%+49.04%+31.62%+70.96%
43688608恆玄科技
442.79+24.79+5.93%182.62萬7.96億531.55億531.55億1.20億1.20億+12.29%+17.58%+11.99%+11.53%+110.08%+273.57%+36.09%
44688003天準科技
52.10+2.91+5.92%887.72萬4.57億100.86億100.86億1.94億1.94億+11.97%+18.22%-0.99%+29.28%+45.33%+48.84%+20.32%
45688114華大智造
79.32+4.42+5.90%347.16萬2.70億330.38億168.90億4.17億2.13億+0.61%+4.56%+0.63%+98.50%+64.67%+49.66%+69.52%
46688695中創股份
30.58+1.70+5.89%159.92萬4822.31萬26.01億15.68億8505.14萬5126.92萬-1.64%+2.96%+0.03%+4.01%-4.79%-11.05%+0.56%
47688345博力威
21.00+1.16+5.85%165.96萬3422.05萬21.00億21.00億1.00億1.00億+13.51%+16.02%+7.58%+18.91%+7.75%+9.83%+15.58%
48688382益方生物-U
22.66+1.24+5.79%826.12萬1.84億131.05億90.93億5.78億4.01億+3.19%+12.74%+11.08%+72.58%+117.26%+172.36%+70.38%
49688286敏芯股份
68.50+3.70+5.71%195.17萬1.31億38.35億38.35億5599.12萬5599.12萬+6.85%+11.20%-1.62%-2.67%+43.70%+112.07%+13.69%
50688776國光電氣
84.28+4.53+5.68%230.03萬1.90億91.35億91.35億1.08億1.08億+4.18%+7.94%-16.80%+75.55%+31.39%+53.17%+78.77%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓